NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.877 |
-0.023 |
-0.8% |
2.861 |
| High |
2.908 |
2.897 |
-0.011 |
-0.4% |
2.892 |
| Low |
2.879 |
2.858 |
-0.021 |
-0.7% |
2.798 |
| Close |
2.895 |
2.884 |
-0.011 |
-0.4% |
2.872 |
| Range |
0.029 |
0.039 |
0.010 |
34.5% |
0.094 |
| ATR |
0.048 |
0.047 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,899 |
8,902 |
2,003 |
29.0% |
58,730 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.979 |
2.905 |
|
| R3 |
2.958 |
2.940 |
2.895 |
|
| R2 |
2.919 |
2.919 |
2.891 |
|
| R1 |
2.901 |
2.901 |
2.888 |
2.910 |
| PP |
2.880 |
2.880 |
2.880 |
2.884 |
| S1 |
2.862 |
2.862 |
2.880 |
2.871 |
| S2 |
2.841 |
2.841 |
2.877 |
|
| S3 |
2.802 |
2.823 |
2.873 |
|
| S4 |
2.763 |
2.784 |
2.863 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.098 |
2.924 |
|
| R3 |
3.042 |
3.004 |
2.898 |
|
| R2 |
2.948 |
2.948 |
2.889 |
|
| R1 |
2.910 |
2.910 |
2.881 |
2.929 |
| PP |
2.854 |
2.854 |
2.854 |
2.864 |
| S1 |
2.816 |
2.816 |
2.863 |
2.835 |
| S2 |
2.760 |
2.760 |
2.855 |
|
| S3 |
2.666 |
2.722 |
2.846 |
|
| S4 |
2.572 |
2.628 |
2.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.798 |
0.110 |
3.8% |
0.042 |
1.4% |
78% |
False |
False |
9,152 |
| 10 |
2.908 |
2.798 |
0.110 |
3.8% |
0.045 |
1.6% |
78% |
False |
False |
10,890 |
| 20 |
2.912 |
2.798 |
0.114 |
4.0% |
0.045 |
1.6% |
75% |
False |
False |
8,574 |
| 40 |
2.965 |
2.773 |
0.192 |
6.7% |
0.045 |
1.6% |
58% |
False |
False |
7,177 |
| 60 |
3.039 |
2.751 |
0.288 |
10.0% |
0.046 |
1.6% |
46% |
False |
False |
6,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.999 |
|
1.618 |
2.960 |
|
1.000 |
2.936 |
|
0.618 |
2.921 |
|
HIGH |
2.897 |
|
0.618 |
2.882 |
|
0.500 |
2.878 |
|
0.382 |
2.873 |
|
LOW |
2.858 |
|
0.618 |
2.834 |
|
1.000 |
2.819 |
|
1.618 |
2.795 |
|
2.618 |
2.756 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.879 |
| PP |
2.880 |
2.875 |
| S1 |
2.878 |
2.870 |
|