NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.900 |
0.062 |
2.2% |
2.861 |
| High |
2.892 |
2.908 |
0.016 |
0.6% |
2.892 |
| Low |
2.832 |
2.879 |
0.047 |
1.7% |
2.798 |
| Close |
2.872 |
2.895 |
0.023 |
0.8% |
2.872 |
| Range |
0.060 |
0.029 |
-0.031 |
-51.7% |
0.094 |
| ATR |
0.048 |
0.048 |
-0.001 |
-1.8% |
0.000 |
| Volume |
9,420 |
6,899 |
-2,521 |
-26.8% |
58,730 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.981 |
2.967 |
2.911 |
|
| R3 |
2.952 |
2.938 |
2.903 |
|
| R2 |
2.923 |
2.923 |
2.900 |
|
| R1 |
2.909 |
2.909 |
2.898 |
2.902 |
| PP |
2.894 |
2.894 |
2.894 |
2.890 |
| S1 |
2.880 |
2.880 |
2.892 |
2.873 |
| S2 |
2.865 |
2.865 |
2.890 |
|
| S3 |
2.836 |
2.851 |
2.887 |
|
| S4 |
2.807 |
2.822 |
2.879 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.098 |
2.924 |
|
| R3 |
3.042 |
3.004 |
2.898 |
|
| R2 |
2.948 |
2.948 |
2.889 |
|
| R1 |
2.910 |
2.910 |
2.881 |
2.929 |
| PP |
2.854 |
2.854 |
2.854 |
2.864 |
| S1 |
2.816 |
2.816 |
2.863 |
2.835 |
| S2 |
2.760 |
2.760 |
2.855 |
|
| S3 |
2.666 |
2.722 |
2.846 |
|
| S4 |
2.572 |
2.628 |
2.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.798 |
0.110 |
3.8% |
0.049 |
1.7% |
88% |
True |
False |
10,050 |
| 10 |
2.908 |
2.798 |
0.110 |
3.8% |
0.044 |
1.5% |
88% |
True |
False |
11,127 |
| 20 |
2.912 |
2.798 |
0.114 |
3.9% |
0.045 |
1.6% |
85% |
False |
False |
8,340 |
| 40 |
2.965 |
2.770 |
0.195 |
6.7% |
0.045 |
1.5% |
64% |
False |
False |
7,014 |
| 60 |
3.039 |
2.751 |
0.288 |
9.9% |
0.046 |
1.6% |
50% |
False |
False |
6,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.984 |
|
1.618 |
2.955 |
|
1.000 |
2.937 |
|
0.618 |
2.926 |
|
HIGH |
2.908 |
|
0.618 |
2.897 |
|
0.500 |
2.894 |
|
0.382 |
2.890 |
|
LOW |
2.879 |
|
0.618 |
2.861 |
|
1.000 |
2.850 |
|
1.618 |
2.832 |
|
2.618 |
2.803 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.884 |
| PP |
2.894 |
2.873 |
| S1 |
2.894 |
2.862 |
|