NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.838 |
0.011 |
0.4% |
2.861 |
| High |
2.849 |
2.892 |
0.043 |
1.5% |
2.892 |
| Low |
2.815 |
2.832 |
0.017 |
0.6% |
2.798 |
| Close |
2.841 |
2.872 |
0.031 |
1.1% |
2.872 |
| Range |
0.034 |
0.060 |
0.026 |
76.5% |
0.094 |
| ATR |
0.047 |
0.048 |
0.001 |
1.9% |
0.000 |
| Volume |
10,374 |
9,420 |
-954 |
-9.2% |
58,730 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.019 |
2.905 |
|
| R3 |
2.985 |
2.959 |
2.889 |
|
| R2 |
2.925 |
2.925 |
2.883 |
|
| R1 |
2.899 |
2.899 |
2.878 |
2.912 |
| PP |
2.865 |
2.865 |
2.865 |
2.872 |
| S1 |
2.839 |
2.839 |
2.867 |
2.852 |
| S2 |
2.805 |
2.805 |
2.861 |
|
| S3 |
2.745 |
2.779 |
2.856 |
|
| S4 |
2.685 |
2.719 |
2.839 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.098 |
2.924 |
|
| R3 |
3.042 |
3.004 |
2.898 |
|
| R2 |
2.948 |
2.948 |
2.889 |
|
| R1 |
2.910 |
2.910 |
2.881 |
2.929 |
| PP |
2.854 |
2.854 |
2.854 |
2.864 |
| S1 |
2.816 |
2.816 |
2.863 |
2.835 |
| S2 |
2.760 |
2.760 |
2.855 |
|
| S3 |
2.666 |
2.722 |
2.846 |
|
| S4 |
2.572 |
2.628 |
2.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.892 |
2.798 |
0.094 |
3.3% |
0.052 |
1.8% |
79% |
True |
False |
11,746 |
| 10 |
2.909 |
2.798 |
0.111 |
3.9% |
0.050 |
1.7% |
67% |
False |
False |
11,415 |
| 20 |
2.912 |
2.798 |
0.114 |
4.0% |
0.045 |
1.6% |
65% |
False |
False |
8,213 |
| 40 |
2.965 |
2.759 |
0.206 |
7.2% |
0.045 |
1.6% |
55% |
False |
False |
7,083 |
| 60 |
3.039 |
2.751 |
0.288 |
10.0% |
0.046 |
1.6% |
42% |
False |
False |
6,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.147 |
|
2.618 |
3.049 |
|
1.618 |
2.989 |
|
1.000 |
2.952 |
|
0.618 |
2.929 |
|
HIGH |
2.892 |
|
0.618 |
2.869 |
|
0.500 |
2.862 |
|
0.382 |
2.855 |
|
LOW |
2.832 |
|
0.618 |
2.795 |
|
1.000 |
2.772 |
|
1.618 |
2.735 |
|
2.618 |
2.675 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.863 |
| PP |
2.865 |
2.854 |
| S1 |
2.862 |
2.845 |
|