NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.856 |
2.821 |
-0.035 |
-1.2% |
2.891 |
| High |
2.879 |
2.845 |
-0.034 |
-1.2% |
2.909 |
| Low |
2.805 |
2.798 |
-0.007 |
-0.2% |
2.819 |
| Close |
2.827 |
2.837 |
0.010 |
0.4% |
2.876 |
| Range |
0.074 |
0.047 |
-0.027 |
-36.5% |
0.090 |
| ATR |
0.049 |
0.049 |
0.000 |
-0.2% |
0.000 |
| Volume |
13,392 |
10,165 |
-3,227 |
-24.1% |
55,428 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.949 |
2.863 |
|
| R3 |
2.921 |
2.902 |
2.850 |
|
| R2 |
2.874 |
2.874 |
2.846 |
|
| R1 |
2.855 |
2.855 |
2.841 |
2.865 |
| PP |
2.827 |
2.827 |
2.827 |
2.831 |
| S1 |
2.808 |
2.808 |
2.833 |
2.818 |
| S2 |
2.780 |
2.780 |
2.828 |
|
| S3 |
2.733 |
2.761 |
2.824 |
|
| S4 |
2.686 |
2.714 |
2.811 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.097 |
2.926 |
|
| R3 |
3.048 |
3.007 |
2.901 |
|
| R2 |
2.958 |
2.958 |
2.893 |
|
| R1 |
2.917 |
2.917 |
2.884 |
2.893 |
| PP |
2.868 |
2.868 |
2.868 |
2.856 |
| S1 |
2.827 |
2.827 |
2.868 |
2.803 |
| S2 |
2.778 |
2.778 |
2.860 |
|
| S3 |
2.688 |
2.737 |
2.851 |
|
| S4 |
2.598 |
2.647 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.798 |
0.097 |
3.4% |
0.046 |
1.6% |
40% |
False |
True |
12,060 |
| 10 |
2.912 |
2.798 |
0.114 |
4.0% |
0.048 |
1.7% |
34% |
False |
True |
10,792 |
| 20 |
2.959 |
2.798 |
0.161 |
5.7% |
0.047 |
1.6% |
24% |
False |
True |
7,835 |
| 40 |
2.965 |
2.759 |
0.206 |
7.3% |
0.045 |
1.6% |
38% |
False |
False |
6,945 |
| 60 |
3.039 |
2.751 |
0.288 |
10.2% |
0.046 |
1.6% |
30% |
False |
False |
6,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.968 |
|
1.618 |
2.921 |
|
1.000 |
2.892 |
|
0.618 |
2.874 |
|
HIGH |
2.845 |
|
0.618 |
2.827 |
|
0.500 |
2.822 |
|
0.382 |
2.816 |
|
LOW |
2.798 |
|
0.618 |
2.769 |
|
1.000 |
2.751 |
|
1.618 |
2.722 |
|
2.618 |
2.675 |
|
4.250 |
2.598 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.839 |
| PP |
2.827 |
2.838 |
| S1 |
2.822 |
2.838 |
|