NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.861 |
-0.009 |
-0.3% |
2.891 |
| High |
2.895 |
2.865 |
-0.030 |
-1.0% |
2.909 |
| Low |
2.870 |
2.820 |
-0.050 |
-1.7% |
2.819 |
| Close |
2.876 |
2.856 |
-0.020 |
-0.7% |
2.876 |
| Range |
0.025 |
0.045 |
0.020 |
80.0% |
0.090 |
| ATR |
0.046 |
0.047 |
0.001 |
1.6% |
0.000 |
| Volume |
11,289 |
15,379 |
4,090 |
36.2% |
55,428 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.964 |
2.881 |
|
| R3 |
2.937 |
2.919 |
2.868 |
|
| R2 |
2.892 |
2.892 |
2.864 |
|
| R1 |
2.874 |
2.874 |
2.860 |
2.861 |
| PP |
2.847 |
2.847 |
2.847 |
2.840 |
| S1 |
2.829 |
2.829 |
2.852 |
2.816 |
| S2 |
2.802 |
2.802 |
2.848 |
|
| S3 |
2.757 |
2.784 |
2.844 |
|
| S4 |
2.712 |
2.739 |
2.831 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.097 |
2.926 |
|
| R3 |
3.048 |
3.007 |
2.901 |
|
| R2 |
2.958 |
2.958 |
2.893 |
|
| R1 |
2.917 |
2.917 |
2.884 |
2.893 |
| PP |
2.868 |
2.868 |
2.868 |
2.856 |
| S1 |
2.827 |
2.827 |
2.868 |
2.803 |
| S2 |
2.778 |
2.778 |
2.860 |
|
| S3 |
2.688 |
2.737 |
2.851 |
|
| S4 |
2.598 |
2.647 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.907 |
2.820 |
0.087 |
3.0% |
0.039 |
1.4% |
41% |
False |
True |
12,204 |
| 10 |
2.912 |
2.805 |
0.107 |
3.7% |
0.045 |
1.6% |
48% |
False |
False |
9,542 |
| 20 |
2.965 |
2.805 |
0.160 |
5.6% |
0.045 |
1.6% |
32% |
False |
False |
7,380 |
| 40 |
2.965 |
2.751 |
0.214 |
7.5% |
0.045 |
1.6% |
49% |
False |
False |
6,743 |
| 60 |
3.039 |
2.751 |
0.288 |
10.1% |
0.046 |
1.6% |
36% |
False |
False |
6,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.983 |
|
1.618 |
2.938 |
|
1.000 |
2.910 |
|
0.618 |
2.893 |
|
HIGH |
2.865 |
|
0.618 |
2.848 |
|
0.500 |
2.843 |
|
0.382 |
2.837 |
|
LOW |
2.820 |
|
0.618 |
2.792 |
|
1.000 |
2.775 |
|
1.618 |
2.747 |
|
2.618 |
2.702 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.858 |
| PP |
2.847 |
2.857 |
| S1 |
2.843 |
2.857 |
|