NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.870 |
0.001 |
0.0% |
2.891 |
| High |
2.878 |
2.895 |
0.017 |
0.6% |
2.909 |
| Low |
2.837 |
2.870 |
0.033 |
1.2% |
2.819 |
| Close |
2.865 |
2.876 |
0.011 |
0.4% |
2.876 |
| Range |
0.041 |
0.025 |
-0.016 |
-39.0% |
0.090 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.6% |
0.000 |
| Volume |
10,077 |
11,289 |
1,212 |
12.0% |
55,428 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.941 |
2.890 |
|
| R3 |
2.930 |
2.916 |
2.883 |
|
| R2 |
2.905 |
2.905 |
2.881 |
|
| R1 |
2.891 |
2.891 |
2.878 |
2.898 |
| PP |
2.880 |
2.880 |
2.880 |
2.884 |
| S1 |
2.866 |
2.866 |
2.874 |
2.873 |
| S2 |
2.855 |
2.855 |
2.871 |
|
| S3 |
2.830 |
2.841 |
2.869 |
|
| S4 |
2.805 |
2.816 |
2.862 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.097 |
2.926 |
|
| R3 |
3.048 |
3.007 |
2.901 |
|
| R2 |
2.958 |
2.958 |
2.893 |
|
| R1 |
2.917 |
2.917 |
2.884 |
2.893 |
| PP |
2.868 |
2.868 |
2.868 |
2.856 |
| S1 |
2.827 |
2.827 |
2.868 |
2.803 |
| S2 |
2.778 |
2.778 |
2.860 |
|
| S3 |
2.688 |
2.737 |
2.851 |
|
| S4 |
2.598 |
2.647 |
2.827 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.909 |
2.819 |
0.090 |
3.1% |
0.048 |
1.7% |
63% |
False |
False |
11,085 |
| 10 |
2.912 |
2.805 |
0.107 |
3.7% |
0.045 |
1.6% |
66% |
False |
False |
8,470 |
| 20 |
2.965 |
2.805 |
0.160 |
5.6% |
0.044 |
1.5% |
44% |
False |
False |
6,942 |
| 40 |
2.965 |
2.751 |
0.214 |
7.4% |
0.045 |
1.6% |
58% |
False |
False |
6,495 |
| 60 |
3.039 |
2.751 |
0.288 |
10.0% |
0.046 |
1.6% |
43% |
False |
False |
6,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.960 |
|
1.618 |
2.935 |
|
1.000 |
2.920 |
|
0.618 |
2.910 |
|
HIGH |
2.895 |
|
0.618 |
2.885 |
|
0.500 |
2.883 |
|
0.382 |
2.880 |
|
LOW |
2.870 |
|
0.618 |
2.855 |
|
1.000 |
2.845 |
|
1.618 |
2.830 |
|
2.618 |
2.805 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.875 |
| PP |
2.880 |
2.873 |
| S1 |
2.878 |
2.872 |
|