NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.869 |
0.003 |
0.1% |
2.805 |
| High |
2.907 |
2.878 |
-0.029 |
-1.0% |
2.912 |
| Low |
2.851 |
2.837 |
-0.014 |
-0.5% |
2.805 |
| Close |
2.889 |
2.865 |
-0.024 |
-0.8% |
2.889 |
| Range |
0.056 |
0.041 |
-0.015 |
-26.8% |
0.107 |
| ATR |
0.047 |
0.047 |
0.000 |
0.8% |
0.000 |
| Volume |
13,010 |
10,077 |
-2,933 |
-22.5% |
24,621 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.965 |
2.888 |
|
| R3 |
2.942 |
2.924 |
2.876 |
|
| R2 |
2.901 |
2.901 |
2.873 |
|
| R1 |
2.883 |
2.883 |
2.869 |
2.872 |
| PP |
2.860 |
2.860 |
2.860 |
2.854 |
| S1 |
2.842 |
2.842 |
2.861 |
2.831 |
| S2 |
2.819 |
2.819 |
2.857 |
|
| S3 |
2.778 |
2.801 |
2.854 |
|
| S4 |
2.737 |
2.760 |
2.842 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.146 |
2.948 |
|
| R3 |
3.083 |
3.039 |
2.918 |
|
| R2 |
2.976 |
2.976 |
2.909 |
|
| R1 |
2.932 |
2.932 |
2.899 |
2.954 |
| PP |
2.869 |
2.869 |
2.869 |
2.880 |
| S1 |
2.825 |
2.825 |
2.879 |
2.847 |
| S2 |
2.762 |
2.762 |
2.869 |
|
| S3 |
2.655 |
2.718 |
2.860 |
|
| S4 |
2.548 |
2.611 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.819 |
0.093 |
3.2% |
0.052 |
1.8% |
49% |
False |
False |
10,690 |
| 10 |
2.912 |
2.805 |
0.107 |
3.7% |
0.046 |
1.6% |
56% |
False |
False |
7,828 |
| 20 |
2.965 |
2.805 |
0.160 |
5.6% |
0.045 |
1.6% |
38% |
False |
False |
6,826 |
| 40 |
2.965 |
2.751 |
0.214 |
7.5% |
0.046 |
1.6% |
53% |
False |
False |
6,419 |
| 60 |
3.039 |
2.751 |
0.288 |
10.1% |
0.047 |
1.6% |
40% |
False |
False |
6,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
2.985 |
|
1.618 |
2.944 |
|
1.000 |
2.919 |
|
0.618 |
2.903 |
|
HIGH |
2.878 |
|
0.618 |
2.862 |
|
0.500 |
2.858 |
|
0.382 |
2.853 |
|
LOW |
2.837 |
|
0.618 |
2.812 |
|
1.000 |
2.796 |
|
1.618 |
2.771 |
|
2.618 |
2.730 |
|
4.250 |
2.663 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.863 |
2.872 |
| PP |
2.860 |
2.870 |
| S1 |
2.858 |
2.867 |
|