NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.866 |
0.021 |
0.7% |
2.805 |
| High |
2.871 |
2.907 |
0.036 |
1.3% |
2.912 |
| Low |
2.845 |
2.851 |
0.006 |
0.2% |
2.805 |
| Close |
2.868 |
2.889 |
0.021 |
0.7% |
2.889 |
| Range |
0.026 |
0.056 |
0.030 |
115.4% |
0.107 |
| ATR |
0.046 |
0.047 |
0.001 |
1.5% |
0.000 |
| Volume |
11,267 |
13,010 |
1,743 |
15.5% |
24,621 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.026 |
2.920 |
|
| R3 |
2.994 |
2.970 |
2.904 |
|
| R2 |
2.938 |
2.938 |
2.899 |
|
| R1 |
2.914 |
2.914 |
2.894 |
2.926 |
| PP |
2.882 |
2.882 |
2.882 |
2.889 |
| S1 |
2.858 |
2.858 |
2.884 |
2.870 |
| S2 |
2.826 |
2.826 |
2.879 |
|
| S3 |
2.770 |
2.802 |
2.874 |
|
| S4 |
2.714 |
2.746 |
2.858 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.146 |
2.948 |
|
| R3 |
3.083 |
3.039 |
2.918 |
|
| R2 |
2.976 |
2.976 |
2.909 |
|
| R1 |
2.932 |
2.932 |
2.899 |
2.954 |
| PP |
2.869 |
2.869 |
2.869 |
2.880 |
| S1 |
2.825 |
2.825 |
2.879 |
2.847 |
| S2 |
2.762 |
2.762 |
2.869 |
|
| S3 |
2.655 |
2.718 |
2.860 |
|
| S4 |
2.548 |
2.611 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.819 |
0.093 |
3.2% |
0.050 |
1.7% |
75% |
False |
False |
9,524 |
| 10 |
2.912 |
2.805 |
0.107 |
3.7% |
0.048 |
1.7% |
79% |
False |
False |
7,316 |
| 20 |
2.965 |
2.805 |
0.160 |
5.5% |
0.044 |
1.5% |
53% |
False |
False |
6,824 |
| 40 |
2.965 |
2.751 |
0.214 |
7.4% |
0.046 |
1.6% |
64% |
False |
False |
6,282 |
| 60 |
3.039 |
2.751 |
0.288 |
10.0% |
0.047 |
1.6% |
48% |
False |
False |
5,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.054 |
|
1.618 |
2.998 |
|
1.000 |
2.963 |
|
0.618 |
2.942 |
|
HIGH |
2.907 |
|
0.618 |
2.886 |
|
0.500 |
2.879 |
|
0.382 |
2.872 |
|
LOW |
2.851 |
|
0.618 |
2.816 |
|
1.000 |
2.795 |
|
1.618 |
2.760 |
|
2.618 |
2.704 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.881 |
| PP |
2.882 |
2.872 |
| S1 |
2.879 |
2.864 |
|