NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.845 |
-0.046 |
-1.6% |
2.805 |
| High |
2.909 |
2.871 |
-0.038 |
-1.3% |
2.912 |
| Low |
2.819 |
2.845 |
0.026 |
0.9% |
2.805 |
| Close |
2.855 |
2.868 |
0.013 |
0.5% |
2.889 |
| Range |
0.090 |
0.026 |
-0.064 |
-71.1% |
0.107 |
| ATR |
0.048 |
0.046 |
-0.002 |
-3.2% |
0.000 |
| Volume |
9,785 |
11,267 |
1,482 |
15.1% |
24,621 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.930 |
2.882 |
|
| R3 |
2.913 |
2.904 |
2.875 |
|
| R2 |
2.887 |
2.887 |
2.873 |
|
| R1 |
2.878 |
2.878 |
2.870 |
2.883 |
| PP |
2.861 |
2.861 |
2.861 |
2.864 |
| S1 |
2.852 |
2.852 |
2.866 |
2.857 |
| S2 |
2.835 |
2.835 |
2.863 |
|
| S3 |
2.809 |
2.826 |
2.861 |
|
| S4 |
2.783 |
2.800 |
2.854 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.146 |
2.948 |
|
| R3 |
3.083 |
3.039 |
2.918 |
|
| R2 |
2.976 |
2.976 |
2.909 |
|
| R1 |
2.932 |
2.932 |
2.899 |
2.954 |
| PP |
2.869 |
2.869 |
2.869 |
2.880 |
| S1 |
2.825 |
2.825 |
2.879 |
2.847 |
| S2 |
2.762 |
2.762 |
2.869 |
|
| S3 |
2.655 |
2.718 |
2.860 |
|
| S4 |
2.548 |
2.611 |
2.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.819 |
0.093 |
3.2% |
0.047 |
1.6% |
53% |
False |
False |
8,192 |
| 10 |
2.912 |
2.805 |
0.107 |
3.7% |
0.045 |
1.6% |
59% |
False |
False |
6,257 |
| 20 |
2.965 |
2.805 |
0.160 |
5.6% |
0.043 |
1.5% |
39% |
False |
False |
6,476 |
| 40 |
2.965 |
2.751 |
0.214 |
7.5% |
0.047 |
1.6% |
55% |
False |
False |
6,093 |
| 60 |
3.039 |
2.751 |
0.288 |
10.0% |
0.048 |
1.7% |
41% |
False |
False |
5,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.939 |
|
1.618 |
2.913 |
|
1.000 |
2.897 |
|
0.618 |
2.887 |
|
HIGH |
2.871 |
|
0.618 |
2.861 |
|
0.500 |
2.858 |
|
0.382 |
2.855 |
|
LOW |
2.845 |
|
0.618 |
2.829 |
|
1.000 |
2.819 |
|
1.618 |
2.803 |
|
2.618 |
2.777 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.867 |
| PP |
2.861 |
2.866 |
| S1 |
2.858 |
2.866 |
|