NYMEX Natural Gas Future November 2018
Trading Metrics calculated at close of trading on 28-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
2.845 |
2.889 |
0.044 |
1.5% |
2.891 |
High |
2.885 |
2.889 |
0.004 |
0.1% |
2.902 |
Low |
2.843 |
2.857 |
0.014 |
0.5% |
2.811 |
Close |
2.880 |
2.867 |
-0.013 |
-0.5% |
2.820 |
Range |
0.042 |
0.032 |
-0.010 |
-23.8% |
0.091 |
ATR |
0.045 |
0.044 |
-0.001 |
-2.1% |
0.000 |
Volume |
6,352 |
4,248 |
-2,104 |
-33.1% |
21,135 |
|
Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.967 |
2.949 |
2.885 |
|
R3 |
2.935 |
2.917 |
2.876 |
|
R2 |
2.903 |
2.903 |
2.873 |
|
R1 |
2.885 |
2.885 |
2.870 |
2.878 |
PP |
2.871 |
2.871 |
2.871 |
2.868 |
S1 |
2.853 |
2.853 |
2.864 |
2.846 |
S2 |
2.839 |
2.839 |
2.861 |
|
S3 |
2.807 |
2.821 |
2.858 |
|
S4 |
2.775 |
2.789 |
2.849 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.117 |
3.060 |
2.870 |
|
R3 |
3.026 |
2.969 |
2.845 |
|
R2 |
2.935 |
2.935 |
2.837 |
|
R1 |
2.878 |
2.878 |
2.828 |
2.861 |
PP |
2.844 |
2.844 |
2.844 |
2.836 |
S1 |
2.787 |
2.787 |
2.812 |
2.770 |
S2 |
2.753 |
2.753 |
2.803 |
|
S3 |
2.662 |
2.696 |
2.795 |
|
S4 |
2.571 |
2.605 |
2.770 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.025 |
2.618 |
2.973 |
1.618 |
2.941 |
1.000 |
2.921 |
0.618 |
2.909 |
HIGH |
2.889 |
0.618 |
2.877 |
0.500 |
2.873 |
0.382 |
2.869 |
LOW |
2.857 |
0.618 |
2.837 |
1.000 |
2.825 |
1.618 |
2.805 |
2.618 |
2.773 |
4.250 |
2.721 |
|
|
Fisher Pivots for day following 28-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
2.873 |
2.860 |
PP |
2.871 |
2.854 |
S1 |
2.869 |
2.847 |
|