NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.855 |
2.852 |
-0.003 |
-0.1% |
2.891 |
| High |
2.868 |
2.852 |
-0.016 |
-0.6% |
2.902 |
| Low |
2.836 |
2.811 |
-0.025 |
-0.9% |
2.811 |
| Close |
2.841 |
2.820 |
-0.021 |
-0.7% |
2.820 |
| Range |
0.032 |
0.041 |
0.009 |
28.1% |
0.091 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.7% |
0.000 |
| Volume |
4,868 |
4,653 |
-215 |
-4.4% |
21,135 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.926 |
2.843 |
|
| R3 |
2.910 |
2.885 |
2.831 |
|
| R2 |
2.869 |
2.869 |
2.828 |
|
| R1 |
2.844 |
2.844 |
2.824 |
2.836 |
| PP |
2.828 |
2.828 |
2.828 |
2.824 |
| S1 |
2.803 |
2.803 |
2.816 |
2.795 |
| S2 |
2.787 |
2.787 |
2.812 |
|
| S3 |
2.746 |
2.762 |
2.809 |
|
| S4 |
2.705 |
2.721 |
2.797 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.060 |
2.870 |
|
| R3 |
3.026 |
2.969 |
2.845 |
|
| R2 |
2.935 |
2.935 |
2.837 |
|
| R1 |
2.878 |
2.878 |
2.828 |
2.861 |
| PP |
2.844 |
2.844 |
2.844 |
2.836 |
| S1 |
2.787 |
2.787 |
2.812 |
2.770 |
| S2 |
2.753 |
2.753 |
2.803 |
|
| S3 |
2.662 |
2.696 |
2.795 |
|
| S4 |
2.571 |
2.605 |
2.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.959 |
|
1.618 |
2.918 |
|
1.000 |
2.893 |
|
0.618 |
2.877 |
|
HIGH |
2.852 |
|
0.618 |
2.836 |
|
0.500 |
2.832 |
|
0.382 |
2.827 |
|
LOW |
2.811 |
|
0.618 |
2.786 |
|
1.000 |
2.770 |
|
1.618 |
2.745 |
|
2.618 |
2.704 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.857 |
| PP |
2.828 |
2.844 |
| S1 |
2.824 |
2.832 |
|