NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.855 |
-0.030 |
-1.0% |
2.905 |
| High |
2.902 |
2.868 |
-0.034 |
-1.2% |
2.965 |
| Low |
2.841 |
2.836 |
-0.005 |
-0.2% |
2.867 |
| Close |
2.847 |
2.841 |
-0.006 |
-0.2% |
2.884 |
| Range |
0.061 |
0.032 |
-0.029 |
-47.5% |
0.098 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.2% |
0.000 |
| Volume |
4,965 |
4,868 |
-97 |
-2.0% |
31,054 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.925 |
2.859 |
|
| R3 |
2.912 |
2.893 |
2.850 |
|
| R2 |
2.880 |
2.880 |
2.847 |
|
| R1 |
2.861 |
2.861 |
2.844 |
2.855 |
| PP |
2.848 |
2.848 |
2.848 |
2.845 |
| S1 |
2.829 |
2.829 |
2.838 |
2.823 |
| S2 |
2.816 |
2.816 |
2.835 |
|
| S3 |
2.784 |
2.797 |
2.832 |
|
| S4 |
2.752 |
2.765 |
2.823 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.140 |
2.938 |
|
| R3 |
3.101 |
3.042 |
2.911 |
|
| R2 |
3.003 |
3.003 |
2.902 |
|
| R1 |
2.944 |
2.944 |
2.893 |
2.925 |
| PP |
2.905 |
2.905 |
2.905 |
2.896 |
| S1 |
2.846 |
2.846 |
2.875 |
2.827 |
| S2 |
2.807 |
2.807 |
2.866 |
|
| S3 |
2.709 |
2.748 |
2.857 |
|
| S4 |
2.611 |
2.650 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.952 |
|
1.618 |
2.920 |
|
1.000 |
2.900 |
|
0.618 |
2.888 |
|
HIGH |
2.868 |
|
0.618 |
2.856 |
|
0.500 |
2.852 |
|
0.382 |
2.848 |
|
LOW |
2.836 |
|
0.618 |
2.816 |
|
1.000 |
2.804 |
|
1.618 |
2.784 |
|
2.618 |
2.752 |
|
4.250 |
2.700 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.869 |
| PP |
2.848 |
2.860 |
| S1 |
2.845 |
2.850 |
|