NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.891 |
0.016 |
0.6% |
2.905 |
| High |
2.889 |
2.893 |
0.004 |
0.1% |
2.965 |
| Low |
2.870 |
2.845 |
-0.025 |
-0.9% |
2.867 |
| Close |
2.884 |
2.859 |
-0.025 |
-0.9% |
2.884 |
| Range |
0.019 |
0.048 |
0.029 |
152.6% |
0.098 |
| ATR |
0.046 |
0.046 |
0.000 |
0.3% |
0.000 |
| Volume |
4,346 |
4,230 |
-116 |
-2.7% |
31,054 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.982 |
2.885 |
|
| R3 |
2.962 |
2.934 |
2.872 |
|
| R2 |
2.914 |
2.914 |
2.868 |
|
| R1 |
2.886 |
2.886 |
2.863 |
2.876 |
| PP |
2.866 |
2.866 |
2.866 |
2.861 |
| S1 |
2.838 |
2.838 |
2.855 |
2.828 |
| S2 |
2.818 |
2.818 |
2.850 |
|
| S3 |
2.770 |
2.790 |
2.846 |
|
| S4 |
2.722 |
2.742 |
2.833 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.140 |
2.938 |
|
| R3 |
3.101 |
3.042 |
2.911 |
|
| R2 |
3.003 |
3.003 |
2.902 |
|
| R1 |
2.944 |
2.944 |
2.893 |
2.925 |
| PP |
2.905 |
2.905 |
2.905 |
2.896 |
| S1 |
2.846 |
2.846 |
2.875 |
2.827 |
| S2 |
2.807 |
2.807 |
2.866 |
|
| S3 |
2.709 |
2.748 |
2.857 |
|
| S4 |
2.611 |
2.650 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
3.019 |
|
1.618 |
2.971 |
|
1.000 |
2.941 |
|
0.618 |
2.923 |
|
HIGH |
2.893 |
|
0.618 |
2.875 |
|
0.500 |
2.869 |
|
0.382 |
2.863 |
|
LOW |
2.845 |
|
0.618 |
2.815 |
|
1.000 |
2.797 |
|
1.618 |
2.767 |
|
2.618 |
2.719 |
|
4.250 |
2.641 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.888 |
| PP |
2.866 |
2.878 |
| S1 |
2.862 |
2.869 |
|