NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.875 |
-0.051 |
-1.7% |
2.905 |
| High |
2.930 |
2.889 |
-0.041 |
-1.4% |
2.965 |
| Low |
2.867 |
2.870 |
0.003 |
0.1% |
2.867 |
| Close |
2.882 |
2.884 |
0.002 |
0.1% |
2.884 |
| Range |
0.063 |
0.019 |
-0.044 |
-69.8% |
0.098 |
| ATR |
0.048 |
0.046 |
-0.002 |
-4.3% |
0.000 |
| Volume |
5,115 |
4,346 |
-769 |
-15.0% |
31,054 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.938 |
2.930 |
2.894 |
|
| R3 |
2.919 |
2.911 |
2.889 |
|
| R2 |
2.900 |
2.900 |
2.887 |
|
| R1 |
2.892 |
2.892 |
2.886 |
2.896 |
| PP |
2.881 |
2.881 |
2.881 |
2.883 |
| S1 |
2.873 |
2.873 |
2.882 |
2.877 |
| S2 |
2.862 |
2.862 |
2.881 |
|
| S3 |
2.843 |
2.854 |
2.879 |
|
| S4 |
2.824 |
2.835 |
2.874 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.140 |
2.938 |
|
| R3 |
3.101 |
3.042 |
2.911 |
|
| R2 |
3.003 |
3.003 |
2.902 |
|
| R1 |
2.944 |
2.944 |
2.893 |
2.925 |
| PP |
2.905 |
2.905 |
2.905 |
2.896 |
| S1 |
2.846 |
2.846 |
2.875 |
2.827 |
| S2 |
2.807 |
2.807 |
2.866 |
|
| S3 |
2.709 |
2.748 |
2.857 |
|
| S4 |
2.611 |
2.650 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.970 |
|
2.618 |
2.939 |
|
1.618 |
2.920 |
|
1.000 |
2.908 |
|
0.618 |
2.901 |
|
HIGH |
2.889 |
|
0.618 |
2.882 |
|
0.500 |
2.880 |
|
0.382 |
2.877 |
|
LOW |
2.870 |
|
0.618 |
2.858 |
|
1.000 |
2.851 |
|
1.618 |
2.839 |
|
2.618 |
2.820 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.913 |
| PP |
2.881 |
2.903 |
| S1 |
2.880 |
2.894 |
|