NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.926 |
-0.029 |
-1.0% |
2.885 |
| High |
2.959 |
2.930 |
-0.029 |
-1.0% |
2.945 |
| Low |
2.892 |
2.867 |
-0.025 |
-0.9% |
2.849 |
| Close |
2.920 |
2.882 |
-0.038 |
-1.3% |
2.910 |
| Range |
0.067 |
0.063 |
-0.004 |
-6.0% |
0.096 |
| ATR |
0.047 |
0.048 |
0.001 |
2.4% |
0.000 |
| Volume |
7,133 |
5,115 |
-2,018 |
-28.3% |
35,252 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.082 |
3.045 |
2.917 |
|
| R3 |
3.019 |
2.982 |
2.899 |
|
| R2 |
2.956 |
2.956 |
2.894 |
|
| R1 |
2.919 |
2.919 |
2.888 |
2.906 |
| PP |
2.893 |
2.893 |
2.893 |
2.887 |
| S1 |
2.856 |
2.856 |
2.876 |
2.843 |
| S2 |
2.830 |
2.830 |
2.870 |
|
| S3 |
2.767 |
2.793 |
2.865 |
|
| S4 |
2.704 |
2.730 |
2.847 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.146 |
2.963 |
|
| R3 |
3.093 |
3.050 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.928 |
|
| R1 |
2.954 |
2.954 |
2.919 |
2.976 |
| PP |
2.901 |
2.901 |
2.901 |
2.912 |
| S1 |
2.858 |
2.858 |
2.901 |
2.880 |
| S2 |
2.805 |
2.805 |
2.892 |
|
| S3 |
2.709 |
2.762 |
2.884 |
|
| S4 |
2.613 |
2.666 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.095 |
|
1.618 |
3.032 |
|
1.000 |
2.993 |
|
0.618 |
2.969 |
|
HIGH |
2.930 |
|
0.618 |
2.906 |
|
0.500 |
2.899 |
|
0.382 |
2.891 |
|
LOW |
2.867 |
|
0.618 |
2.828 |
|
1.000 |
2.804 |
|
1.618 |
2.765 |
|
2.618 |
2.702 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.916 |
| PP |
2.893 |
2.905 |
| S1 |
2.888 |
2.893 |
|