NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.955 |
0.007 |
0.2% |
2.885 |
| High |
2.965 |
2.959 |
-0.006 |
-0.2% |
2.945 |
| Low |
2.939 |
2.892 |
-0.047 |
-1.6% |
2.849 |
| Close |
2.953 |
2.920 |
-0.033 |
-1.1% |
2.910 |
| Range |
0.026 |
0.067 |
0.041 |
157.7% |
0.096 |
| ATR |
0.046 |
0.047 |
0.002 |
3.3% |
0.000 |
| Volume |
6,085 |
7,133 |
1,048 |
17.2% |
35,252 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.089 |
2.957 |
|
| R3 |
3.058 |
3.022 |
2.938 |
|
| R2 |
2.991 |
2.991 |
2.932 |
|
| R1 |
2.955 |
2.955 |
2.926 |
2.940 |
| PP |
2.924 |
2.924 |
2.924 |
2.916 |
| S1 |
2.888 |
2.888 |
2.914 |
2.873 |
| S2 |
2.857 |
2.857 |
2.908 |
|
| S3 |
2.790 |
2.821 |
2.902 |
|
| S4 |
2.723 |
2.754 |
2.883 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.146 |
2.963 |
|
| R3 |
3.093 |
3.050 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.928 |
|
| R1 |
2.954 |
2.954 |
2.919 |
2.976 |
| PP |
2.901 |
2.901 |
2.901 |
2.912 |
| S1 |
2.858 |
2.858 |
2.901 |
2.880 |
| S2 |
2.805 |
2.805 |
2.892 |
|
| S3 |
2.709 |
2.762 |
2.884 |
|
| S4 |
2.613 |
2.666 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.134 |
|
1.618 |
3.067 |
|
1.000 |
3.026 |
|
0.618 |
3.000 |
|
HIGH |
2.959 |
|
0.618 |
2.933 |
|
0.500 |
2.926 |
|
0.382 |
2.918 |
|
LOW |
2.892 |
|
0.618 |
2.851 |
|
1.000 |
2.825 |
|
1.618 |
2.784 |
|
2.618 |
2.717 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.929 |
| PP |
2.924 |
2.926 |
| S1 |
2.922 |
2.923 |
|