NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.913 |
-0.017 |
-0.6% |
2.885 |
| High |
2.945 |
2.920 |
-0.025 |
-0.8% |
2.945 |
| Low |
2.905 |
2.890 |
-0.015 |
-0.5% |
2.849 |
| Close |
2.927 |
2.910 |
-0.017 |
-0.6% |
2.910 |
| Range |
0.040 |
0.030 |
-0.010 |
-25.0% |
0.096 |
| ATR |
0.048 |
0.047 |
-0.001 |
-1.6% |
0.000 |
| Volume |
8,964 |
6,620 |
-2,344 |
-26.1% |
35,252 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.983 |
2.927 |
|
| R3 |
2.967 |
2.953 |
2.918 |
|
| R2 |
2.937 |
2.937 |
2.916 |
|
| R1 |
2.923 |
2.923 |
2.913 |
2.915 |
| PP |
2.907 |
2.907 |
2.907 |
2.903 |
| S1 |
2.893 |
2.893 |
2.907 |
2.885 |
| S2 |
2.877 |
2.877 |
2.905 |
|
| S3 |
2.847 |
2.863 |
2.902 |
|
| S4 |
2.817 |
2.833 |
2.894 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.146 |
2.963 |
|
| R3 |
3.093 |
3.050 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.928 |
|
| R1 |
2.954 |
2.954 |
2.919 |
2.976 |
| PP |
2.901 |
2.901 |
2.901 |
2.912 |
| S1 |
2.858 |
2.858 |
2.901 |
2.880 |
| S2 |
2.805 |
2.805 |
2.892 |
|
| S3 |
2.709 |
2.762 |
2.884 |
|
| S4 |
2.613 |
2.666 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.999 |
|
1.618 |
2.969 |
|
1.000 |
2.950 |
|
0.618 |
2.939 |
|
HIGH |
2.920 |
|
0.618 |
2.909 |
|
0.500 |
2.905 |
|
0.382 |
2.901 |
|
LOW |
2.890 |
|
0.618 |
2.871 |
|
1.000 |
2.860 |
|
1.618 |
2.841 |
|
2.618 |
2.811 |
|
4.250 |
2.763 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.918 |
| PP |
2.907 |
2.915 |
| S1 |
2.905 |
2.913 |
|