NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.930 |
0.024 |
0.8% |
2.847 |
| High |
2.935 |
2.945 |
0.010 |
0.3% |
2.886 |
| Low |
2.901 |
2.905 |
0.004 |
0.1% |
2.803 |
| Close |
2.935 |
2.927 |
-0.008 |
-0.3% |
2.861 |
| Range |
0.034 |
0.040 |
0.006 |
17.6% |
0.083 |
| ATR |
0.048 |
0.048 |
-0.001 |
-1.2% |
0.000 |
| Volume |
10,041 |
8,964 |
-1,077 |
-10.7% |
27,239 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.026 |
2.949 |
|
| R3 |
3.006 |
2.986 |
2.938 |
|
| R2 |
2.966 |
2.966 |
2.934 |
|
| R1 |
2.946 |
2.946 |
2.931 |
2.936 |
| PP |
2.926 |
2.926 |
2.926 |
2.921 |
| S1 |
2.906 |
2.906 |
2.923 |
2.896 |
| S2 |
2.886 |
2.886 |
2.920 |
|
| S3 |
2.846 |
2.866 |
2.916 |
|
| S4 |
2.806 |
2.826 |
2.905 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.063 |
2.907 |
|
| R3 |
3.016 |
2.980 |
2.884 |
|
| R2 |
2.933 |
2.933 |
2.876 |
|
| R1 |
2.897 |
2.897 |
2.869 |
2.915 |
| PP |
2.850 |
2.850 |
2.850 |
2.859 |
| S1 |
2.814 |
2.814 |
2.853 |
2.832 |
| S2 |
2.767 |
2.767 |
2.846 |
|
| S3 |
2.684 |
2.731 |
2.838 |
|
| S4 |
2.601 |
2.648 |
2.815 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
3.050 |
|
1.618 |
3.010 |
|
1.000 |
2.985 |
|
0.618 |
2.970 |
|
HIGH |
2.945 |
|
0.618 |
2.930 |
|
0.500 |
2.925 |
|
0.382 |
2.920 |
|
LOW |
2.905 |
|
0.618 |
2.880 |
|
1.000 |
2.865 |
|
1.618 |
2.840 |
|
2.618 |
2.800 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.920 |
| PP |
2.926 |
2.913 |
| S1 |
2.925 |
2.907 |
|