NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.906 |
0.037 |
1.3% |
2.847 |
| High |
2.906 |
2.935 |
0.029 |
1.0% |
2.886 |
| Low |
2.868 |
2.901 |
0.033 |
1.2% |
2.803 |
| Close |
2.904 |
2.935 |
0.031 |
1.1% |
2.861 |
| Range |
0.038 |
0.034 |
-0.004 |
-10.5% |
0.083 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.2% |
0.000 |
| Volume |
6,049 |
10,041 |
3,992 |
66.0% |
27,239 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
3.014 |
2.954 |
|
| R3 |
2.992 |
2.980 |
2.944 |
|
| R2 |
2.958 |
2.958 |
2.941 |
|
| R1 |
2.946 |
2.946 |
2.938 |
2.952 |
| PP |
2.924 |
2.924 |
2.924 |
2.927 |
| S1 |
2.912 |
2.912 |
2.932 |
2.918 |
| S2 |
2.890 |
2.890 |
2.929 |
|
| S3 |
2.856 |
2.878 |
2.926 |
|
| S4 |
2.822 |
2.844 |
2.916 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.063 |
2.907 |
|
| R3 |
3.016 |
2.980 |
2.884 |
|
| R2 |
2.933 |
2.933 |
2.876 |
|
| R1 |
2.897 |
2.897 |
2.869 |
2.915 |
| PP |
2.850 |
2.850 |
2.850 |
2.859 |
| S1 |
2.814 |
2.814 |
2.853 |
2.832 |
| S2 |
2.767 |
2.767 |
2.846 |
|
| S3 |
2.684 |
2.731 |
2.838 |
|
| S4 |
2.601 |
2.648 |
2.815 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
3.024 |
|
1.618 |
2.990 |
|
1.000 |
2.969 |
|
0.618 |
2.956 |
|
HIGH |
2.935 |
|
0.618 |
2.922 |
|
0.500 |
2.918 |
|
0.382 |
2.914 |
|
LOW |
2.901 |
|
0.618 |
2.880 |
|
1.000 |
2.867 |
|
1.618 |
2.846 |
|
2.618 |
2.812 |
|
4.250 |
2.757 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.921 |
| PP |
2.924 |
2.906 |
| S1 |
2.918 |
2.892 |
|