NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.885 |
2.869 |
-0.016 |
-0.6% |
2.847 |
| High |
2.885 |
2.906 |
0.021 |
0.7% |
2.886 |
| Low |
2.849 |
2.868 |
0.019 |
0.7% |
2.803 |
| Close |
2.868 |
2.904 |
0.036 |
1.3% |
2.861 |
| Range |
0.036 |
0.038 |
0.002 |
5.6% |
0.083 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.7% |
0.000 |
| Volume |
3,578 |
6,049 |
2,471 |
69.1% |
27,239 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.993 |
2.925 |
|
| R3 |
2.969 |
2.955 |
2.914 |
|
| R2 |
2.931 |
2.931 |
2.911 |
|
| R1 |
2.917 |
2.917 |
2.907 |
2.924 |
| PP |
2.893 |
2.893 |
2.893 |
2.896 |
| S1 |
2.879 |
2.879 |
2.901 |
2.886 |
| S2 |
2.855 |
2.855 |
2.897 |
|
| S3 |
2.817 |
2.841 |
2.894 |
|
| S4 |
2.779 |
2.803 |
2.883 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.063 |
2.907 |
|
| R3 |
3.016 |
2.980 |
2.884 |
|
| R2 |
2.933 |
2.933 |
2.876 |
|
| R1 |
2.897 |
2.897 |
2.869 |
2.915 |
| PP |
2.850 |
2.850 |
2.850 |
2.859 |
| S1 |
2.814 |
2.814 |
2.853 |
2.832 |
| S2 |
2.767 |
2.767 |
2.846 |
|
| S3 |
2.684 |
2.731 |
2.838 |
|
| S4 |
2.601 |
2.648 |
2.815 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
3.005 |
|
1.618 |
2.967 |
|
1.000 |
2.944 |
|
0.618 |
2.929 |
|
HIGH |
2.906 |
|
0.618 |
2.891 |
|
0.500 |
2.887 |
|
0.382 |
2.883 |
|
LOW |
2.868 |
|
0.618 |
2.845 |
|
1.000 |
2.830 |
|
1.618 |
2.807 |
|
2.618 |
2.769 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.895 |
| PP |
2.893 |
2.886 |
| S1 |
2.887 |
2.878 |
|