NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.870 |
0.028 |
1.0% |
2.847 |
| High |
2.886 |
2.884 |
-0.002 |
-0.1% |
2.886 |
| Low |
2.820 |
2.854 |
0.034 |
1.2% |
2.803 |
| Close |
2.865 |
2.861 |
-0.004 |
-0.1% |
2.861 |
| Range |
0.066 |
0.030 |
-0.036 |
-54.5% |
0.083 |
| ATR |
0.053 |
0.051 |
-0.002 |
-3.1% |
0.000 |
| Volume |
5,836 |
3,564 |
-2,272 |
-38.9% |
27,239 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.939 |
2.878 |
|
| R3 |
2.926 |
2.909 |
2.869 |
|
| R2 |
2.896 |
2.896 |
2.867 |
|
| R1 |
2.879 |
2.879 |
2.864 |
2.873 |
| PP |
2.866 |
2.866 |
2.866 |
2.863 |
| S1 |
2.849 |
2.849 |
2.858 |
2.843 |
| S2 |
2.836 |
2.836 |
2.856 |
|
| S3 |
2.806 |
2.819 |
2.853 |
|
| S4 |
2.776 |
2.789 |
2.845 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.063 |
2.907 |
|
| R3 |
3.016 |
2.980 |
2.884 |
|
| R2 |
2.933 |
2.933 |
2.876 |
|
| R1 |
2.897 |
2.897 |
2.869 |
2.915 |
| PP |
2.850 |
2.850 |
2.850 |
2.859 |
| S1 |
2.814 |
2.814 |
2.853 |
2.832 |
| S2 |
2.767 |
2.767 |
2.846 |
|
| S3 |
2.684 |
2.731 |
2.838 |
|
| S4 |
2.601 |
2.648 |
2.815 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.963 |
|
1.618 |
2.933 |
|
1.000 |
2.914 |
|
0.618 |
2.903 |
|
HIGH |
2.884 |
|
0.618 |
2.873 |
|
0.500 |
2.869 |
|
0.382 |
2.865 |
|
LOW |
2.854 |
|
0.618 |
2.835 |
|
1.000 |
2.824 |
|
1.618 |
2.805 |
|
2.618 |
2.775 |
|
4.250 |
2.727 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.869 |
2.858 |
| PP |
2.866 |
2.856 |
| S1 |
2.864 |
2.853 |
|