NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.849 |
2.842 |
-0.007 |
-0.2% |
2.808 |
| High |
2.872 |
2.886 |
0.014 |
0.5% |
2.854 |
| Low |
2.831 |
2.820 |
-0.011 |
-0.4% |
2.773 |
| Close |
2.838 |
2.865 |
0.027 |
1.0% |
2.821 |
| Range |
0.041 |
0.066 |
0.025 |
61.0% |
0.081 |
| ATR |
0.052 |
0.053 |
0.001 |
1.9% |
0.000 |
| Volume |
4,214 |
5,836 |
1,622 |
38.5% |
17,828 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.026 |
2.901 |
|
| R3 |
2.989 |
2.960 |
2.883 |
|
| R2 |
2.923 |
2.923 |
2.877 |
|
| R1 |
2.894 |
2.894 |
2.871 |
2.909 |
| PP |
2.857 |
2.857 |
2.857 |
2.864 |
| S1 |
2.828 |
2.828 |
2.859 |
2.843 |
| S2 |
2.791 |
2.791 |
2.853 |
|
| S3 |
2.725 |
2.762 |
2.847 |
|
| S4 |
2.659 |
2.696 |
2.829 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.021 |
2.866 |
|
| R3 |
2.978 |
2.940 |
2.843 |
|
| R2 |
2.897 |
2.897 |
2.836 |
|
| R1 |
2.859 |
2.859 |
2.828 |
2.878 |
| PP |
2.816 |
2.816 |
2.816 |
2.826 |
| S1 |
2.778 |
2.778 |
2.814 |
2.797 |
| S2 |
2.735 |
2.735 |
2.806 |
|
| S3 |
2.654 |
2.697 |
2.799 |
|
| S4 |
2.573 |
2.616 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.059 |
|
1.618 |
2.993 |
|
1.000 |
2.952 |
|
0.618 |
2.927 |
|
HIGH |
2.886 |
|
0.618 |
2.861 |
|
0.500 |
2.853 |
|
0.382 |
2.845 |
|
LOW |
2.820 |
|
0.618 |
2.779 |
|
1.000 |
2.754 |
|
1.618 |
2.713 |
|
2.618 |
2.647 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.858 |
| PP |
2.857 |
2.851 |
| S1 |
2.853 |
2.845 |
|