NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.840 |
-0.007 |
-0.2% |
2.808 |
| High |
2.871 |
2.862 |
-0.009 |
-0.3% |
2.854 |
| Low |
2.808 |
2.803 |
-0.005 |
-0.2% |
2.773 |
| Close |
2.844 |
2.852 |
0.008 |
0.3% |
2.821 |
| Range |
0.063 |
0.059 |
-0.004 |
-6.3% |
0.081 |
| ATR |
0.052 |
0.053 |
0.000 |
0.9% |
0.000 |
| Volume |
6,129 |
7,496 |
1,367 |
22.3% |
17,828 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.993 |
2.884 |
|
| R3 |
2.957 |
2.934 |
2.868 |
|
| R2 |
2.898 |
2.898 |
2.863 |
|
| R1 |
2.875 |
2.875 |
2.857 |
2.887 |
| PP |
2.839 |
2.839 |
2.839 |
2.845 |
| S1 |
2.816 |
2.816 |
2.847 |
2.828 |
| S2 |
2.780 |
2.780 |
2.841 |
|
| S3 |
2.721 |
2.757 |
2.836 |
|
| S4 |
2.662 |
2.698 |
2.820 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.021 |
2.866 |
|
| R3 |
2.978 |
2.940 |
2.843 |
|
| R2 |
2.897 |
2.897 |
2.836 |
|
| R1 |
2.859 |
2.859 |
2.828 |
2.878 |
| PP |
2.816 |
2.816 |
2.816 |
2.826 |
| S1 |
2.778 |
2.778 |
2.814 |
2.797 |
| S2 |
2.735 |
2.735 |
2.806 |
|
| S3 |
2.654 |
2.697 |
2.799 |
|
| S4 |
2.573 |
2.616 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
3.016 |
|
1.618 |
2.957 |
|
1.000 |
2.921 |
|
0.618 |
2.898 |
|
HIGH |
2.862 |
|
0.618 |
2.839 |
|
0.500 |
2.833 |
|
0.382 |
2.826 |
|
LOW |
2.803 |
|
0.618 |
2.767 |
|
1.000 |
2.744 |
|
1.618 |
2.708 |
|
2.618 |
2.649 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.846 |
| PP |
2.839 |
2.840 |
| S1 |
2.833 |
2.834 |
|