NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.811 |
2.847 |
0.036 |
1.3% |
2.808 |
| High |
2.838 |
2.871 |
0.033 |
1.2% |
2.854 |
| Low |
2.797 |
2.808 |
0.011 |
0.4% |
2.773 |
| Close |
2.821 |
2.844 |
0.023 |
0.8% |
2.821 |
| Range |
0.041 |
0.063 |
0.022 |
53.7% |
0.081 |
| ATR |
0.052 |
0.052 |
0.001 |
1.6% |
0.000 |
| Volume |
3,659 |
6,129 |
2,470 |
67.5% |
17,828 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
3.000 |
2.879 |
|
| R3 |
2.967 |
2.937 |
2.861 |
|
| R2 |
2.904 |
2.904 |
2.856 |
|
| R1 |
2.874 |
2.874 |
2.850 |
2.858 |
| PP |
2.841 |
2.841 |
2.841 |
2.833 |
| S1 |
2.811 |
2.811 |
2.838 |
2.795 |
| S2 |
2.778 |
2.778 |
2.832 |
|
| S3 |
2.715 |
2.748 |
2.827 |
|
| S4 |
2.652 |
2.685 |
2.809 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.021 |
2.866 |
|
| R3 |
2.978 |
2.940 |
2.843 |
|
| R2 |
2.897 |
2.897 |
2.836 |
|
| R1 |
2.859 |
2.859 |
2.828 |
2.878 |
| PP |
2.816 |
2.816 |
2.816 |
2.826 |
| S1 |
2.778 |
2.778 |
2.814 |
2.797 |
| S2 |
2.735 |
2.735 |
2.806 |
|
| S3 |
2.654 |
2.697 |
2.799 |
|
| S4 |
2.573 |
2.616 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.036 |
|
1.618 |
2.973 |
|
1.000 |
2.934 |
|
0.618 |
2.910 |
|
HIGH |
2.871 |
|
0.618 |
2.847 |
|
0.500 |
2.840 |
|
0.382 |
2.832 |
|
LOW |
2.808 |
|
0.618 |
2.769 |
|
1.000 |
2.745 |
|
1.618 |
2.706 |
|
2.618 |
2.643 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.841 |
| PP |
2.841 |
2.837 |
| S1 |
2.840 |
2.834 |
|