NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.827 |
0.008 |
0.3% |
2.753 |
| High |
2.854 |
2.846 |
-0.008 |
-0.3% |
2.825 |
| Low |
2.773 |
2.819 |
0.046 |
1.7% |
2.751 |
| Close |
2.840 |
2.837 |
-0.003 |
-0.1% |
2.782 |
| Range |
0.081 |
0.027 |
-0.054 |
-66.7% |
0.074 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.6% |
0.000 |
| Volume |
3,260 |
5,644 |
2,384 |
73.1% |
32,872 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.903 |
2.852 |
|
| R3 |
2.888 |
2.876 |
2.844 |
|
| R2 |
2.861 |
2.861 |
2.842 |
|
| R1 |
2.849 |
2.849 |
2.839 |
2.855 |
| PP |
2.834 |
2.834 |
2.834 |
2.837 |
| S1 |
2.822 |
2.822 |
2.835 |
2.828 |
| S2 |
2.807 |
2.807 |
2.832 |
|
| S3 |
2.780 |
2.795 |
2.830 |
|
| S4 |
2.753 |
2.768 |
2.822 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.969 |
2.823 |
|
| R3 |
2.934 |
2.895 |
2.802 |
|
| R2 |
2.860 |
2.860 |
2.796 |
|
| R1 |
2.821 |
2.821 |
2.789 |
2.841 |
| PP |
2.786 |
2.786 |
2.786 |
2.796 |
| S1 |
2.747 |
2.747 |
2.775 |
2.767 |
| S2 |
2.712 |
2.712 |
2.768 |
|
| S3 |
2.638 |
2.673 |
2.762 |
|
| S4 |
2.564 |
2.599 |
2.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.917 |
|
1.618 |
2.890 |
|
1.000 |
2.873 |
|
0.618 |
2.863 |
|
HIGH |
2.846 |
|
0.618 |
2.836 |
|
0.500 |
2.833 |
|
0.382 |
2.829 |
|
LOW |
2.819 |
|
0.618 |
2.802 |
|
1.000 |
2.792 |
|
1.618 |
2.775 |
|
2.618 |
2.748 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.829 |
| PP |
2.834 |
2.821 |
| S1 |
2.833 |
2.814 |
|