NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.819 |
0.011 |
0.4% |
2.753 |
| High |
2.836 |
2.854 |
0.018 |
0.6% |
2.825 |
| Low |
2.783 |
2.773 |
-0.010 |
-0.4% |
2.751 |
| Close |
2.822 |
2.840 |
0.018 |
0.6% |
2.782 |
| Range |
0.053 |
0.081 |
0.028 |
52.8% |
0.074 |
| ATR |
0.052 |
0.054 |
0.002 |
3.9% |
0.000 |
| Volume |
5,265 |
3,260 |
-2,005 |
-38.1% |
32,872 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.065 |
3.034 |
2.885 |
|
| R3 |
2.984 |
2.953 |
2.862 |
|
| R2 |
2.903 |
2.903 |
2.855 |
|
| R1 |
2.872 |
2.872 |
2.847 |
2.888 |
| PP |
2.822 |
2.822 |
2.822 |
2.830 |
| S1 |
2.791 |
2.791 |
2.833 |
2.807 |
| S2 |
2.741 |
2.741 |
2.825 |
|
| S3 |
2.660 |
2.710 |
2.818 |
|
| S4 |
2.579 |
2.629 |
2.795 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.969 |
2.823 |
|
| R3 |
2.934 |
2.895 |
2.802 |
|
| R2 |
2.860 |
2.860 |
2.796 |
|
| R1 |
2.821 |
2.821 |
2.789 |
2.841 |
| PP |
2.786 |
2.786 |
2.786 |
2.796 |
| S1 |
2.747 |
2.747 |
2.775 |
2.767 |
| S2 |
2.712 |
2.712 |
2.768 |
|
| S3 |
2.638 |
2.673 |
2.762 |
|
| S4 |
2.564 |
2.599 |
2.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.198 |
|
2.618 |
3.066 |
|
1.618 |
2.985 |
|
1.000 |
2.935 |
|
0.618 |
2.904 |
|
HIGH |
2.854 |
|
0.618 |
2.823 |
|
0.500 |
2.814 |
|
0.382 |
2.804 |
|
LOW |
2.773 |
|
0.618 |
2.723 |
|
1.000 |
2.692 |
|
1.618 |
2.642 |
|
2.618 |
2.561 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.831 |
2.831 |
| PP |
2.822 |
2.821 |
| S1 |
2.814 |
2.812 |
|