NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.808 |
0.029 |
1.0% |
2.753 |
| High |
2.790 |
2.836 |
0.046 |
1.6% |
2.825 |
| Low |
2.770 |
2.783 |
0.013 |
0.5% |
2.751 |
| Close |
2.782 |
2.822 |
0.040 |
1.4% |
2.782 |
| Range |
0.020 |
0.053 |
0.033 |
165.0% |
0.074 |
| ATR |
0.052 |
0.052 |
0.000 |
0.3% |
0.000 |
| Volume |
2,395 |
5,265 |
2,870 |
119.8% |
32,872 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.950 |
2.851 |
|
| R3 |
2.920 |
2.897 |
2.837 |
|
| R2 |
2.867 |
2.867 |
2.832 |
|
| R1 |
2.844 |
2.844 |
2.827 |
2.856 |
| PP |
2.814 |
2.814 |
2.814 |
2.819 |
| S1 |
2.791 |
2.791 |
2.817 |
2.803 |
| S2 |
2.761 |
2.761 |
2.812 |
|
| S3 |
2.708 |
2.738 |
2.807 |
|
| S4 |
2.655 |
2.685 |
2.793 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.969 |
2.823 |
|
| R3 |
2.934 |
2.895 |
2.802 |
|
| R2 |
2.860 |
2.860 |
2.796 |
|
| R1 |
2.821 |
2.821 |
2.789 |
2.841 |
| PP |
2.786 |
2.786 |
2.786 |
2.796 |
| S1 |
2.747 |
2.747 |
2.775 |
2.767 |
| S2 |
2.712 |
2.712 |
2.768 |
|
| S3 |
2.638 |
2.673 |
2.762 |
|
| S4 |
2.564 |
2.599 |
2.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.975 |
|
1.618 |
2.922 |
|
1.000 |
2.889 |
|
0.618 |
2.869 |
|
HIGH |
2.836 |
|
0.618 |
2.816 |
|
0.500 |
2.810 |
|
0.382 |
2.803 |
|
LOW |
2.783 |
|
0.618 |
2.750 |
|
1.000 |
2.730 |
|
1.618 |
2.697 |
|
2.618 |
2.644 |
|
4.250 |
2.558 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.814 |
| PP |
2.814 |
2.806 |
| S1 |
2.810 |
2.798 |
|