NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.819 |
0.026 |
0.9% |
2.921 |
| High |
2.821 |
2.825 |
0.004 |
0.1% |
2.929 |
| Low |
2.789 |
2.774 |
-0.015 |
-0.5% |
2.765 |
| Close |
2.804 |
2.799 |
-0.005 |
-0.2% |
2.779 |
| Range |
0.032 |
0.051 |
0.019 |
59.4% |
0.164 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.5% |
0.000 |
| Volume |
6,662 |
7,610 |
948 |
14.2% |
32,670 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.952 |
2.927 |
2.827 |
|
| R3 |
2.901 |
2.876 |
2.813 |
|
| R2 |
2.850 |
2.850 |
2.808 |
|
| R1 |
2.825 |
2.825 |
2.804 |
2.812 |
| PP |
2.799 |
2.799 |
2.799 |
2.793 |
| S1 |
2.774 |
2.774 |
2.794 |
2.761 |
| S2 |
2.748 |
2.748 |
2.790 |
|
| S3 |
2.697 |
2.723 |
2.785 |
|
| S4 |
2.646 |
2.672 |
2.771 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.212 |
2.869 |
|
| R3 |
3.152 |
3.048 |
2.824 |
|
| R2 |
2.988 |
2.988 |
2.809 |
|
| R1 |
2.884 |
2.884 |
2.794 |
2.854 |
| PP |
2.824 |
2.824 |
2.824 |
2.810 |
| S1 |
2.720 |
2.720 |
2.764 |
2.690 |
| S2 |
2.660 |
2.660 |
2.749 |
|
| S3 |
2.496 |
2.556 |
2.734 |
|
| S4 |
2.332 |
2.392 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.042 |
|
2.618 |
2.959 |
|
1.618 |
2.908 |
|
1.000 |
2.876 |
|
0.618 |
2.857 |
|
HIGH |
2.825 |
|
0.618 |
2.806 |
|
0.500 |
2.800 |
|
0.382 |
2.793 |
|
LOW |
2.774 |
|
0.618 |
2.742 |
|
1.000 |
2.723 |
|
1.618 |
2.691 |
|
2.618 |
2.640 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.795 |
| PP |
2.799 |
2.792 |
| S1 |
2.799 |
2.788 |
|