NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.842 |
-0.025 |
-0.9% |
2.950 |
| High |
2.885 |
2.872 |
-0.013 |
-0.5% |
3.039 |
| Low |
2.824 |
2.834 |
0.010 |
0.4% |
2.910 |
| Close |
2.843 |
2.843 |
0.000 |
0.0% |
2.922 |
| Range |
0.061 |
0.038 |
-0.023 |
-37.7% |
0.129 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.2% |
0.000 |
| Volume |
8,237 |
5,446 |
-2,791 |
-33.9% |
36,084 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.941 |
2.864 |
|
| R3 |
2.926 |
2.903 |
2.853 |
|
| R2 |
2.888 |
2.888 |
2.850 |
|
| R1 |
2.865 |
2.865 |
2.846 |
2.877 |
| PP |
2.850 |
2.850 |
2.850 |
2.855 |
| S1 |
2.827 |
2.827 |
2.840 |
2.839 |
| S2 |
2.812 |
2.812 |
2.836 |
|
| S3 |
2.774 |
2.789 |
2.833 |
|
| S4 |
2.736 |
2.751 |
2.822 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.262 |
2.993 |
|
| R3 |
3.215 |
3.133 |
2.957 |
|
| R2 |
3.086 |
3.086 |
2.946 |
|
| R1 |
3.004 |
3.004 |
2.934 |
2.981 |
| PP |
2.957 |
2.957 |
2.957 |
2.945 |
| S1 |
2.875 |
2.875 |
2.910 |
2.852 |
| S2 |
2.828 |
2.828 |
2.898 |
|
| S3 |
2.699 |
2.746 |
2.887 |
|
| S4 |
2.570 |
2.617 |
2.851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.034 |
|
2.618 |
2.971 |
|
1.618 |
2.933 |
|
1.000 |
2.910 |
|
0.618 |
2.895 |
|
HIGH |
2.872 |
|
0.618 |
2.857 |
|
0.500 |
2.853 |
|
0.382 |
2.849 |
|
LOW |
2.834 |
|
0.618 |
2.811 |
|
1.000 |
2.796 |
|
1.618 |
2.773 |
|
2.618 |
2.735 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.855 |
| PP |
2.850 |
2.851 |
| S1 |
2.846 |
2.847 |
|