NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 05-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2018 |
05-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
2.921 |
-0.029 |
-1.0% |
2.950 |
| High |
2.954 |
2.929 |
-0.025 |
-0.8% |
3.039 |
| Low |
2.915 |
2.856 |
-0.059 |
-2.0% |
2.910 |
| Close |
2.922 |
2.868 |
-0.054 |
-1.8% |
2.922 |
| Range |
0.039 |
0.073 |
0.034 |
87.2% |
0.129 |
| ATR |
0.053 |
0.054 |
0.001 |
2.7% |
0.000 |
| Volume |
5,750 |
5,415 |
-335 |
-5.8% |
36,084 |
|
| Daily Pivots for day following 05-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.059 |
2.908 |
|
| R3 |
3.030 |
2.986 |
2.888 |
|
| R2 |
2.957 |
2.957 |
2.881 |
|
| R1 |
2.913 |
2.913 |
2.875 |
2.899 |
| PP |
2.884 |
2.884 |
2.884 |
2.877 |
| S1 |
2.840 |
2.840 |
2.861 |
2.826 |
| S2 |
2.811 |
2.811 |
2.855 |
|
| S3 |
2.738 |
2.767 |
2.848 |
|
| S4 |
2.665 |
2.694 |
2.828 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.262 |
2.993 |
|
| R3 |
3.215 |
3.133 |
2.957 |
|
| R2 |
3.086 |
3.086 |
2.946 |
|
| R1 |
3.004 |
3.004 |
2.934 |
2.981 |
| PP |
2.957 |
2.957 |
2.957 |
2.945 |
| S1 |
2.875 |
2.875 |
2.910 |
2.852 |
| S2 |
2.828 |
2.828 |
2.898 |
|
| S3 |
2.699 |
2.746 |
2.887 |
|
| S4 |
2.570 |
2.617 |
2.851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.120 |
|
1.618 |
3.047 |
|
1.000 |
3.002 |
|
0.618 |
2.974 |
|
HIGH |
2.929 |
|
0.618 |
2.901 |
|
0.500 |
2.893 |
|
0.382 |
2.884 |
|
LOW |
2.856 |
|
0.618 |
2.811 |
|
1.000 |
2.783 |
|
1.618 |
2.738 |
|
2.618 |
2.665 |
|
4.250 |
2.546 |
|
|
| Fisher Pivots for day following 05-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.907 |
| PP |
2.884 |
2.894 |
| S1 |
2.876 |
2.881 |
|