NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.950 |
-0.005 |
-0.2% |
2.950 |
| High |
2.957 |
2.954 |
-0.003 |
-0.1% |
3.039 |
| Low |
2.910 |
2.915 |
0.005 |
0.2% |
2.910 |
| Close |
2.927 |
2.922 |
-0.005 |
-0.2% |
2.922 |
| Range |
0.047 |
0.039 |
-0.008 |
-17.0% |
0.129 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.0% |
0.000 |
| Volume |
8,744 |
5,750 |
-2,994 |
-34.2% |
36,084 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.024 |
2.943 |
|
| R3 |
3.008 |
2.985 |
2.933 |
|
| R2 |
2.969 |
2.969 |
2.929 |
|
| R1 |
2.946 |
2.946 |
2.926 |
2.938 |
| PP |
2.930 |
2.930 |
2.930 |
2.927 |
| S1 |
2.907 |
2.907 |
2.918 |
2.899 |
| S2 |
2.891 |
2.891 |
2.915 |
|
| S3 |
2.852 |
2.868 |
2.911 |
|
| S4 |
2.813 |
2.829 |
2.901 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.262 |
2.993 |
|
| R3 |
3.215 |
3.133 |
2.957 |
|
| R2 |
3.086 |
3.086 |
2.946 |
|
| R1 |
3.004 |
3.004 |
2.934 |
2.981 |
| PP |
2.957 |
2.957 |
2.957 |
2.945 |
| S1 |
2.875 |
2.875 |
2.910 |
2.852 |
| S2 |
2.828 |
2.828 |
2.898 |
|
| S3 |
2.699 |
2.746 |
2.887 |
|
| S4 |
2.570 |
2.617 |
2.851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.056 |
|
1.618 |
3.017 |
|
1.000 |
2.993 |
|
0.618 |
2.978 |
|
HIGH |
2.954 |
|
0.618 |
2.939 |
|
0.500 |
2.935 |
|
0.382 |
2.930 |
|
LOW |
2.915 |
|
0.618 |
2.891 |
|
1.000 |
2.876 |
|
1.618 |
2.852 |
|
2.618 |
2.813 |
|
4.250 |
2.749 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.957 |
| PP |
2.930 |
2.945 |
| S1 |
2.926 |
2.934 |
|