NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.955 |
-0.042 |
-1.4% |
2.899 |
| High |
3.004 |
2.957 |
-0.047 |
-1.6% |
3.008 |
| Low |
2.950 |
2.910 |
-0.040 |
-1.4% |
2.865 |
| Close |
2.968 |
2.927 |
-0.041 |
-1.4% |
2.992 |
| Range |
0.054 |
0.047 |
-0.007 |
-13.0% |
0.143 |
| ATR |
0.054 |
0.054 |
0.000 |
0.6% |
0.000 |
| Volume |
10,677 |
8,744 |
-1,933 |
-18.1% |
27,674 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.047 |
2.953 |
|
| R3 |
3.025 |
3.000 |
2.940 |
|
| R2 |
2.978 |
2.978 |
2.936 |
|
| R1 |
2.953 |
2.953 |
2.931 |
2.942 |
| PP |
2.931 |
2.931 |
2.931 |
2.926 |
| S1 |
2.906 |
2.906 |
2.923 |
2.895 |
| S2 |
2.884 |
2.884 |
2.918 |
|
| S3 |
2.837 |
2.859 |
2.914 |
|
| S4 |
2.790 |
2.812 |
2.901 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.331 |
3.071 |
|
| R3 |
3.241 |
3.188 |
3.031 |
|
| R2 |
3.098 |
3.098 |
3.018 |
|
| R1 |
3.045 |
3.045 |
3.005 |
3.072 |
| PP |
2.955 |
2.955 |
2.955 |
2.968 |
| S1 |
2.902 |
2.902 |
2.979 |
2.929 |
| S2 |
2.812 |
2.812 |
2.966 |
|
| S3 |
2.669 |
2.759 |
2.953 |
|
| S4 |
2.526 |
2.616 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.157 |
|
2.618 |
3.080 |
|
1.618 |
3.033 |
|
1.000 |
3.004 |
|
0.618 |
2.986 |
|
HIGH |
2.957 |
|
0.618 |
2.939 |
|
0.500 |
2.934 |
|
0.382 |
2.928 |
|
LOW |
2.910 |
|
0.618 |
2.881 |
|
1.000 |
2.863 |
|
1.618 |
2.834 |
|
2.618 |
2.787 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.975 |
| PP |
2.931 |
2.959 |
| S1 |
2.929 |
2.943 |
|