NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
3.013 |
2.997 |
-0.016 |
-0.5% |
2.899 |
| High |
3.039 |
3.004 |
-0.035 |
-1.2% |
3.008 |
| Low |
3.013 |
2.950 |
-0.063 |
-2.1% |
2.865 |
| Close |
3.036 |
2.968 |
-0.068 |
-2.2% |
2.992 |
| Range |
0.026 |
0.054 |
0.028 |
107.7% |
0.143 |
| ATR |
0.051 |
0.054 |
0.002 |
4.9% |
0.000 |
| Volume |
5,328 |
10,677 |
5,349 |
100.4% |
27,674 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.106 |
2.998 |
|
| R3 |
3.082 |
3.052 |
2.983 |
|
| R2 |
3.028 |
3.028 |
2.978 |
|
| R1 |
2.998 |
2.998 |
2.973 |
2.986 |
| PP |
2.974 |
2.974 |
2.974 |
2.968 |
| S1 |
2.944 |
2.944 |
2.963 |
2.932 |
| S2 |
2.920 |
2.920 |
2.958 |
|
| S3 |
2.866 |
2.890 |
2.953 |
|
| S4 |
2.812 |
2.836 |
2.938 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.331 |
3.071 |
|
| R3 |
3.241 |
3.188 |
3.031 |
|
| R2 |
3.098 |
3.098 |
3.018 |
|
| R1 |
3.045 |
3.045 |
3.005 |
3.072 |
| PP |
2.955 |
2.955 |
2.955 |
2.968 |
| S1 |
2.902 |
2.902 |
2.979 |
2.929 |
| S2 |
2.812 |
2.812 |
2.966 |
|
| S3 |
2.669 |
2.759 |
2.953 |
|
| S4 |
2.526 |
2.616 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.234 |
|
2.618 |
3.145 |
|
1.618 |
3.091 |
|
1.000 |
3.058 |
|
0.618 |
3.037 |
|
HIGH |
3.004 |
|
0.618 |
2.983 |
|
0.500 |
2.977 |
|
0.382 |
2.971 |
|
LOW |
2.950 |
|
0.618 |
2.917 |
|
1.000 |
2.896 |
|
1.618 |
2.863 |
|
2.618 |
2.809 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.995 |
| PP |
2.974 |
2.986 |
| S1 |
2.971 |
2.977 |
|