NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.950 |
3.013 |
0.063 |
2.1% |
2.899 |
| High |
3.011 |
3.039 |
0.028 |
0.9% |
3.008 |
| Low |
2.950 |
3.013 |
0.063 |
2.1% |
2.865 |
| Close |
3.011 |
3.036 |
0.025 |
0.8% |
2.992 |
| Range |
0.061 |
0.026 |
-0.035 |
-57.4% |
0.143 |
| ATR |
0.053 |
0.051 |
-0.002 |
-3.4% |
0.000 |
| Volume |
5,585 |
5,328 |
-257 |
-4.6% |
27,674 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.098 |
3.050 |
|
| R3 |
3.081 |
3.072 |
3.043 |
|
| R2 |
3.055 |
3.055 |
3.041 |
|
| R1 |
3.046 |
3.046 |
3.038 |
3.051 |
| PP |
3.029 |
3.029 |
3.029 |
3.032 |
| S1 |
3.020 |
3.020 |
3.034 |
3.025 |
| S2 |
3.003 |
3.003 |
3.031 |
|
| S3 |
2.977 |
2.994 |
3.029 |
|
| S4 |
2.951 |
2.968 |
3.022 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.331 |
3.071 |
|
| R3 |
3.241 |
3.188 |
3.031 |
|
| R2 |
3.098 |
3.098 |
3.018 |
|
| R1 |
3.045 |
3.045 |
3.005 |
3.072 |
| PP |
2.955 |
2.955 |
2.955 |
2.968 |
| S1 |
2.902 |
2.902 |
2.979 |
2.929 |
| S2 |
2.812 |
2.812 |
2.966 |
|
| S3 |
2.669 |
2.759 |
2.953 |
|
| S4 |
2.526 |
2.616 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.107 |
|
1.618 |
3.081 |
|
1.000 |
3.065 |
|
0.618 |
3.055 |
|
HIGH |
3.039 |
|
0.618 |
3.029 |
|
0.500 |
3.026 |
|
0.382 |
3.023 |
|
LOW |
3.013 |
|
0.618 |
2.997 |
|
1.000 |
2.987 |
|
1.618 |
2.971 |
|
2.618 |
2.945 |
|
4.250 |
2.903 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.022 |
| PP |
3.029 |
3.008 |
| S1 |
3.026 |
2.995 |
|