NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 29-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.950 |
-0.047 |
-1.6% |
2.899 |
| High |
3.008 |
3.011 |
0.003 |
0.1% |
3.008 |
| Low |
2.977 |
2.950 |
-0.027 |
-0.9% |
2.865 |
| Close |
2.992 |
3.011 |
0.019 |
0.6% |
2.992 |
| Range |
0.031 |
0.061 |
0.030 |
96.8% |
0.143 |
| ATR |
0.052 |
0.053 |
0.001 |
1.2% |
0.000 |
| Volume |
4,428 |
5,585 |
1,157 |
26.1% |
27,674 |
|
| Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.153 |
3.045 |
|
| R3 |
3.113 |
3.092 |
3.028 |
|
| R2 |
3.052 |
3.052 |
3.022 |
|
| R1 |
3.031 |
3.031 |
3.017 |
3.042 |
| PP |
2.991 |
2.991 |
2.991 |
2.996 |
| S1 |
2.970 |
2.970 |
3.005 |
2.981 |
| S2 |
2.930 |
2.930 |
3.000 |
|
| S3 |
2.869 |
2.909 |
2.994 |
|
| S4 |
2.808 |
2.848 |
2.977 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.331 |
3.071 |
|
| R3 |
3.241 |
3.188 |
3.031 |
|
| R2 |
3.098 |
3.098 |
3.018 |
|
| R1 |
3.045 |
3.045 |
3.005 |
3.072 |
| PP |
2.955 |
2.955 |
2.955 |
2.968 |
| S1 |
2.902 |
2.902 |
2.979 |
2.929 |
| S2 |
2.812 |
2.812 |
2.966 |
|
| S3 |
2.669 |
2.759 |
2.953 |
|
| S4 |
2.526 |
2.616 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.171 |
|
1.618 |
3.110 |
|
1.000 |
3.072 |
|
0.618 |
3.049 |
|
HIGH |
3.011 |
|
0.618 |
2.988 |
|
0.500 |
2.981 |
|
0.382 |
2.973 |
|
LOW |
2.950 |
|
0.618 |
2.912 |
|
1.000 |
2.889 |
|
1.618 |
2.851 |
|
2.618 |
2.790 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 29-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
3.001 |
| PP |
2.991 |
2.991 |
| S1 |
2.981 |
2.981 |
|