NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
2.997 |
0.024 |
0.8% |
2.899 |
| High |
2.995 |
3.008 |
0.013 |
0.4% |
3.008 |
| Low |
2.961 |
2.977 |
0.016 |
0.5% |
2.865 |
| Close |
2.981 |
2.992 |
0.011 |
0.4% |
2.992 |
| Range |
0.034 |
0.031 |
-0.003 |
-8.8% |
0.143 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.0% |
0.000 |
| Volume |
5,861 |
4,428 |
-1,433 |
-24.4% |
27,674 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.070 |
3.009 |
|
| R3 |
3.054 |
3.039 |
3.001 |
|
| R2 |
3.023 |
3.023 |
2.998 |
|
| R1 |
3.008 |
3.008 |
2.995 |
3.000 |
| PP |
2.992 |
2.992 |
2.992 |
2.989 |
| S1 |
2.977 |
2.977 |
2.989 |
2.969 |
| S2 |
2.961 |
2.961 |
2.986 |
|
| S3 |
2.930 |
2.946 |
2.983 |
|
| S4 |
2.899 |
2.915 |
2.975 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.331 |
3.071 |
|
| R3 |
3.241 |
3.188 |
3.031 |
|
| R2 |
3.098 |
3.098 |
3.018 |
|
| R1 |
3.045 |
3.045 |
3.005 |
3.072 |
| PP |
2.955 |
2.955 |
2.955 |
2.968 |
| S1 |
2.902 |
2.902 |
2.979 |
2.929 |
| S2 |
2.812 |
2.812 |
2.966 |
|
| S3 |
2.669 |
2.759 |
2.953 |
|
| S4 |
2.526 |
2.616 |
2.913 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.089 |
|
1.618 |
3.058 |
|
1.000 |
3.039 |
|
0.618 |
3.027 |
|
HIGH |
3.008 |
|
0.618 |
2.996 |
|
0.500 |
2.993 |
|
0.382 |
2.989 |
|
LOW |
2.977 |
|
0.618 |
2.958 |
|
1.000 |
2.946 |
|
1.618 |
2.927 |
|
2.618 |
2.896 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.993 |
2.984 |
| PP |
2.992 |
2.975 |
| S1 |
2.992 |
2.967 |
|