NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.966 |
0.056 |
1.9% |
2.864 |
| High |
2.971 |
2.971 |
0.000 |
0.0% |
2.922 |
| Low |
2.907 |
2.925 |
0.018 |
0.6% |
2.844 |
| Close |
2.945 |
2.967 |
0.022 |
0.7% |
2.896 |
| Range |
0.064 |
0.046 |
-0.018 |
-28.1% |
0.078 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.3% |
0.000 |
| Volume |
8,040 |
5,233 |
-2,807 |
-34.9% |
18,892 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.076 |
2.992 |
|
| R3 |
3.046 |
3.030 |
2.980 |
|
| R2 |
3.000 |
3.000 |
2.975 |
|
| R1 |
2.984 |
2.984 |
2.971 |
2.992 |
| PP |
2.954 |
2.954 |
2.954 |
2.959 |
| S1 |
2.938 |
2.938 |
2.963 |
2.946 |
| S2 |
2.908 |
2.908 |
2.959 |
|
| S3 |
2.862 |
2.892 |
2.954 |
|
| S4 |
2.816 |
2.846 |
2.942 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.087 |
2.939 |
|
| R3 |
3.043 |
3.009 |
2.917 |
|
| R2 |
2.965 |
2.965 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.903 |
2.948 |
| PP |
2.887 |
2.887 |
2.887 |
2.896 |
| S1 |
2.853 |
2.853 |
2.889 |
2.870 |
| S2 |
2.809 |
2.809 |
2.882 |
|
| S3 |
2.731 |
2.775 |
2.875 |
|
| S4 |
2.653 |
2.697 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.167 |
|
2.618 |
3.091 |
|
1.618 |
3.045 |
|
1.000 |
3.017 |
|
0.618 |
2.999 |
|
HIGH |
2.971 |
|
0.618 |
2.953 |
|
0.500 |
2.948 |
|
0.382 |
2.943 |
|
LOW |
2.925 |
|
0.618 |
2.897 |
|
1.000 |
2.879 |
|
1.618 |
2.851 |
|
2.618 |
2.805 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.951 |
| PP |
2.954 |
2.934 |
| S1 |
2.948 |
2.918 |
|