NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.910 |
0.011 |
0.4% |
2.864 |
| High |
2.908 |
2.971 |
0.063 |
2.2% |
2.922 |
| Low |
2.865 |
2.907 |
0.042 |
1.5% |
2.844 |
| Close |
2.905 |
2.945 |
0.040 |
1.4% |
2.896 |
| Range |
0.043 |
0.064 |
0.021 |
48.8% |
0.078 |
| ATR |
0.055 |
0.056 |
0.001 |
1.4% |
0.000 |
| Volume |
4,112 |
8,040 |
3,928 |
95.5% |
18,892 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.103 |
2.980 |
|
| R3 |
3.069 |
3.039 |
2.963 |
|
| R2 |
3.005 |
3.005 |
2.957 |
|
| R1 |
2.975 |
2.975 |
2.951 |
2.990 |
| PP |
2.941 |
2.941 |
2.941 |
2.949 |
| S1 |
2.911 |
2.911 |
2.939 |
2.926 |
| S2 |
2.877 |
2.877 |
2.933 |
|
| S3 |
2.813 |
2.847 |
2.927 |
|
| S4 |
2.749 |
2.783 |
2.910 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.087 |
2.939 |
|
| R3 |
3.043 |
3.009 |
2.917 |
|
| R2 |
2.965 |
2.965 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.903 |
2.948 |
| PP |
2.887 |
2.887 |
2.887 |
2.896 |
| S1 |
2.853 |
2.853 |
2.889 |
2.870 |
| S2 |
2.809 |
2.809 |
2.882 |
|
| S3 |
2.731 |
2.775 |
2.875 |
|
| S4 |
2.653 |
2.697 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.139 |
|
1.618 |
3.075 |
|
1.000 |
3.035 |
|
0.618 |
3.011 |
|
HIGH |
2.971 |
|
0.618 |
2.947 |
|
0.500 |
2.939 |
|
0.382 |
2.931 |
|
LOW |
2.907 |
|
0.618 |
2.867 |
|
1.000 |
2.843 |
|
1.618 |
2.803 |
|
2.618 |
2.739 |
|
4.250 |
2.635 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.936 |
| PP |
2.941 |
2.927 |
| S1 |
2.939 |
2.918 |
|