NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.899 |
-0.001 |
0.0% |
2.864 |
| High |
2.922 |
2.908 |
-0.014 |
-0.5% |
2.922 |
| Low |
2.883 |
2.865 |
-0.018 |
-0.6% |
2.844 |
| Close |
2.896 |
2.905 |
0.009 |
0.3% |
2.896 |
| Range |
0.039 |
0.043 |
0.004 |
10.3% |
0.078 |
| ATR |
0.000 |
0.055 |
0.055 |
|
0.000 |
| Volume |
3,377 |
4,112 |
735 |
21.8% |
18,892 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
3.006 |
2.929 |
|
| R3 |
2.979 |
2.963 |
2.917 |
|
| R2 |
2.936 |
2.936 |
2.913 |
|
| R1 |
2.920 |
2.920 |
2.909 |
2.928 |
| PP |
2.893 |
2.893 |
2.893 |
2.897 |
| S1 |
2.877 |
2.877 |
2.901 |
2.885 |
| S2 |
2.850 |
2.850 |
2.897 |
|
| S3 |
2.807 |
2.834 |
2.893 |
|
| S4 |
2.764 |
2.791 |
2.881 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.087 |
2.939 |
|
| R3 |
3.043 |
3.009 |
2.917 |
|
| R2 |
2.965 |
2.965 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.903 |
2.948 |
| PP |
2.887 |
2.887 |
2.887 |
2.896 |
| S1 |
2.853 |
2.853 |
2.889 |
2.870 |
| S2 |
2.809 |
2.809 |
2.882 |
|
| S3 |
2.731 |
2.775 |
2.875 |
|
| S4 |
2.653 |
2.697 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
3.021 |
|
1.618 |
2.978 |
|
1.000 |
2.951 |
|
0.618 |
2.935 |
|
HIGH |
2.908 |
|
0.618 |
2.892 |
|
0.500 |
2.887 |
|
0.382 |
2.881 |
|
LOW |
2.865 |
|
0.618 |
2.838 |
|
1.000 |
2.822 |
|
1.618 |
2.795 |
|
2.618 |
2.752 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.901 |
| PP |
2.893 |
2.897 |
| S1 |
2.887 |
2.894 |
|