NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.900 |
-0.018 |
-0.6% |
2.864 |
| High |
2.919 |
2.922 |
0.003 |
0.1% |
2.922 |
| Low |
2.880 |
2.883 |
0.003 |
0.1% |
2.844 |
| Close |
2.915 |
2.896 |
-0.019 |
-0.7% |
2.896 |
| Range |
0.039 |
0.039 |
0.000 |
0.0% |
0.078 |
| ATR |
|
|
|
|
|
| Volume |
5,869 |
3,377 |
-2,492 |
-42.5% |
18,892 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.996 |
2.917 |
|
| R3 |
2.978 |
2.957 |
2.907 |
|
| R2 |
2.939 |
2.939 |
2.903 |
|
| R1 |
2.918 |
2.918 |
2.900 |
2.909 |
| PP |
2.900 |
2.900 |
2.900 |
2.896 |
| S1 |
2.879 |
2.879 |
2.892 |
2.870 |
| S2 |
2.861 |
2.861 |
2.889 |
|
| S3 |
2.822 |
2.840 |
2.885 |
|
| S4 |
2.783 |
2.801 |
2.875 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.087 |
2.939 |
|
| R3 |
3.043 |
3.009 |
2.917 |
|
| R2 |
2.965 |
2.965 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.903 |
2.948 |
| PP |
2.887 |
2.887 |
2.887 |
2.896 |
| S1 |
2.853 |
2.853 |
2.889 |
2.870 |
| S2 |
2.809 |
2.809 |
2.882 |
|
| S3 |
2.731 |
2.775 |
2.875 |
|
| S4 |
2.653 |
2.697 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.024 |
|
1.618 |
2.985 |
|
1.000 |
2.961 |
|
0.618 |
2.946 |
|
HIGH |
2.922 |
|
0.618 |
2.907 |
|
0.500 |
2.903 |
|
0.382 |
2.898 |
|
LOW |
2.883 |
|
0.618 |
2.859 |
|
1.000 |
2.844 |
|
1.618 |
2.820 |
|
2.618 |
2.781 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.903 |
2.897 |
| PP |
2.900 |
2.896 |
| S1 |
2.898 |
2.896 |
|