NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.918 |
0.017 |
0.6% |
2.825 |
| High |
2.915 |
2.919 |
0.004 |
0.1% |
2.898 |
| Low |
2.871 |
2.880 |
0.009 |
0.3% |
2.774 |
| Close |
2.911 |
2.915 |
0.004 |
0.1% |
2.895 |
| Range |
0.044 |
0.039 |
-0.005 |
-11.4% |
0.124 |
| ATR |
|
|
|
|
|
| Volume |
5,362 |
5,869 |
507 |
9.5% |
20,379 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
3.007 |
2.936 |
|
| R3 |
2.983 |
2.968 |
2.926 |
|
| R2 |
2.944 |
2.944 |
2.922 |
|
| R1 |
2.929 |
2.929 |
2.919 |
2.917 |
| PP |
2.905 |
2.905 |
2.905 |
2.899 |
| S1 |
2.890 |
2.890 |
2.911 |
2.878 |
| S2 |
2.866 |
2.866 |
2.908 |
|
| S3 |
2.827 |
2.851 |
2.904 |
|
| S4 |
2.788 |
2.812 |
2.894 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.185 |
2.963 |
|
| R3 |
3.104 |
3.061 |
2.929 |
|
| R2 |
2.980 |
2.980 |
2.918 |
|
| R1 |
2.937 |
2.937 |
2.906 |
2.959 |
| PP |
2.856 |
2.856 |
2.856 |
2.866 |
| S1 |
2.813 |
2.813 |
2.884 |
2.835 |
| S2 |
2.732 |
2.732 |
2.872 |
|
| S3 |
2.608 |
2.689 |
2.861 |
|
| S4 |
2.484 |
2.565 |
2.827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.021 |
|
1.618 |
2.982 |
|
1.000 |
2.958 |
|
0.618 |
2.943 |
|
HIGH |
2.919 |
|
0.618 |
2.904 |
|
0.500 |
2.900 |
|
0.382 |
2.895 |
|
LOW |
2.880 |
|
0.618 |
2.856 |
|
1.000 |
2.841 |
|
1.618 |
2.817 |
|
2.618 |
2.778 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.910 |
2.904 |
| PP |
2.905 |
2.893 |
| S1 |
2.900 |
2.882 |
|