NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.901 |
0.037 |
1.3% |
2.825 |
| High |
2.893 |
2.915 |
0.022 |
0.8% |
2.898 |
| Low |
2.844 |
2.871 |
0.027 |
0.9% |
2.774 |
| Close |
2.890 |
2.911 |
0.021 |
0.7% |
2.895 |
| Range |
0.049 |
0.044 |
-0.005 |
-10.2% |
0.124 |
| ATR |
|
|
|
|
|
| Volume |
4,284 |
5,362 |
1,078 |
25.2% |
20,379 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.031 |
3.015 |
2.935 |
|
| R3 |
2.987 |
2.971 |
2.923 |
|
| R2 |
2.943 |
2.943 |
2.919 |
|
| R1 |
2.927 |
2.927 |
2.915 |
2.935 |
| PP |
2.899 |
2.899 |
2.899 |
2.903 |
| S1 |
2.883 |
2.883 |
2.907 |
2.891 |
| S2 |
2.855 |
2.855 |
2.903 |
|
| S3 |
2.811 |
2.839 |
2.899 |
|
| S4 |
2.767 |
2.795 |
2.887 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.185 |
2.963 |
|
| R3 |
3.104 |
3.061 |
2.929 |
|
| R2 |
2.980 |
2.980 |
2.918 |
|
| R1 |
2.937 |
2.937 |
2.906 |
2.959 |
| PP |
2.856 |
2.856 |
2.856 |
2.866 |
| S1 |
2.813 |
2.813 |
2.884 |
2.835 |
| S2 |
2.732 |
2.732 |
2.872 |
|
| S3 |
2.608 |
2.689 |
2.861 |
|
| S4 |
2.484 |
2.565 |
2.827 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.102 |
|
2.618 |
3.030 |
|
1.618 |
2.986 |
|
1.000 |
2.959 |
|
0.618 |
2.942 |
|
HIGH |
2.915 |
|
0.618 |
2.898 |
|
0.500 |
2.893 |
|
0.382 |
2.888 |
|
LOW |
2.871 |
|
0.618 |
2.844 |
|
1.000 |
2.827 |
|
1.618 |
2.800 |
|
2.618 |
2.756 |
|
4.250 |
2.684 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.901 |
| PP |
2.899 |
2.890 |
| S1 |
2.893 |
2.880 |
|