NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 68.68 69.41 0.73 1.1% 71.85
High 69.77 69.65 -0.12 -0.2% 72.70
Low 68.56 68.27 -0.29 -0.4% 68.47
Close 69.12 69.17 0.05 0.1% 69.12
Range 1.21 1.38 0.17 14.0% 4.23
ATR 1.75 1.72 -0.03 -1.5% 0.00
Volume 108,311 16,209 -92,102 -85.0% 2,078,845
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 73.17 72.55 69.93
R3 71.79 71.17 69.55
R2 70.41 70.41 69.42
R1 69.79 69.79 69.30 69.41
PP 69.03 69.03 69.03 68.84
S1 68.41 68.41 69.04 68.03
S2 67.65 67.65 68.92
S3 66.27 67.03 68.79
S4 64.89 65.65 68.41
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 82.79 80.18 71.45
R3 78.56 75.95 70.28
R2 74.33 74.33 69.90
R1 71.72 71.72 69.51 70.91
PP 70.10 70.10 70.10 69.69
S1 67.49 67.49 68.73 66.68
S2 65.87 65.87 68.34
S3 61.64 63.26 67.96
S4 57.41 59.03 66.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.43 68.27 4.16 6.0% 1.68 2.4% 22% False True 305,288
10 75.28 68.27 7.01 10.1% 1.79 2.6% 13% False True 478,195
20 76.90 68.27 8.63 12.5% 1.72 2.5% 10% False True 520,814
40 76.90 66.67 10.23 14.8% 1.59 2.3% 24% False False 396,320
60 76.90 63.69 13.21 19.1% 1.56 2.3% 41% False False 284,712
80 76.90 63.69 13.21 19.1% 1.55 2.2% 41% False False 225,575
100 76.90 62.48 14.42 20.8% 1.53 2.2% 46% False False 190,065
120 76.90 62.48 14.42 20.8% 1.50 2.2% 46% False False 163,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.52
2.618 73.26
1.618 71.88
1.000 71.03
0.618 70.50
HIGH 69.65
0.618 69.12
0.500 68.96
0.382 68.80
LOW 68.27
0.618 67.42
1.000 66.89
1.618 66.04
2.618 64.66
4.250 62.41
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 69.10 69.16
PP 69.03 69.16
S1 68.96 69.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.