NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 70.03 68.68 -1.35 -1.9% 71.85
High 70.03 69.77 -0.26 -0.4% 72.70
Low 68.47 68.56 0.09 0.1% 68.47
Close 68.65 69.12 0.47 0.7% 69.12
Range 1.56 1.21 -0.35 -22.4% 4.23
ATR 1.79 1.75 -0.04 -2.3% 0.00
Volume 215,337 108,311 -107,026 -49.7% 2,078,845
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 72.78 72.16 69.79
R3 71.57 70.95 69.45
R2 70.36 70.36 69.34
R1 69.74 69.74 69.23 70.05
PP 69.15 69.15 69.15 69.31
S1 68.53 68.53 69.01 68.84
S2 67.94 67.94 68.90
S3 66.73 67.32 68.79
S4 65.52 66.11 68.45
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 82.79 80.18 71.45
R3 78.56 75.95 70.28
R2 74.33 74.33 69.90
R1 71.72 71.72 69.51 70.91
PP 70.10 70.10 70.10 69.69
S1 67.49 67.49 68.73 66.68
S2 65.87 65.87 68.34
S3 61.64 63.26 67.96
S4 57.41 59.03 66.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.70 68.47 4.23 6.1% 1.78 2.6% 15% False False 415,769
10 75.28 68.47 6.81 9.9% 1.80 2.6% 10% False False 532,068
20 76.90 68.47 8.43 12.2% 1.73 2.5% 8% False False 548,848
40 76.90 66.67 10.23 14.8% 1.59 2.3% 24% False False 398,185
60 76.90 63.69 13.21 19.1% 1.55 2.2% 41% False False 285,147
80 76.90 63.69 13.21 19.1% 1.55 2.2% 41% False False 226,050
100 76.90 62.48 14.42 20.9% 1.53 2.2% 46% False False 190,319
120 76.90 62.48 14.42 20.9% 1.49 2.2% 46% False False 163,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 74.91
2.618 72.94
1.618 71.73
1.000 70.98
0.618 70.52
HIGH 69.77
0.618 69.31
0.500 69.17
0.382 69.02
LOW 68.56
0.618 67.81
1.000 67.35
1.618 66.60
2.618 65.39
4.250 63.42
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 69.17 70.45
PP 69.15 70.01
S1 69.14 69.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.