NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary Previous Current 12-Oct-2018 15-Oct-2018 Change Change % Previous Week Open 70.99 71.85 0.86 1.2% 74.40 High 72.01 72.70 0.69 1.0% 75.28 Low 70.64 70.85 0.21 0.3% 70.51 Close 71.34 71.78 0.44 0.6% 71.34 Range 1.37 1.85 0.48 35.0% 4.77 ATR 1.74 1.75 0.01 0.4% 0.00 Volume 626,668 568,610 -58,058 -9.3% 3,241,842
Daily Pivots for day following 15-Oct-2018 Classic Woodie Camarilla DeMark R4 77.33 76.40 72.80 R3 75.48 74.55 72.29 R2 73.63 73.63 72.12 R1 72.70 72.70 71.95 72.24 PP 71.78 71.78 71.78 71.55 S1 70.85 70.85 71.61 70.39 S2 69.93 69.93 71.44 S3 68.08 69.00 71.27 S4 66.23 67.15 70.76	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 86.69 83.78 73.96 R3 81.92 79.01 72.65 R2 77.15 77.15 72.21 R1 74.24 74.24 71.78 73.31 PP 72.38 72.38 72.38 71.91 S1 69.47 69.47 70.90 68.54 S2 67.61 67.61 70.47 S3 62.84 64.70 70.03 S4 58.07 59.93 68.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.28 70.51 4.77 6.6% 1.89 2.6% 27% False False 651,102 10 76.90 70.51 6.39 8.9% 1.85 2.6% 20% False False 627,405 20 76.90 68.29 8.61 12.0% 1.71 2.4% 41% False False 602,519 40 76.90 64.57 12.33 17.2% 1.54 2.1% 58% False False 367,970 60 76.90 63.69 13.21 18.4% 1.51 2.1% 61% False False 262,991 80 76.90 63.69 13.21 18.4% 1.56 2.2% 61% False False 211,011 100 76.90 62.48 14.42 20.1% 1.54 2.1% 64% False False 176,558 120 76.90 62.48 14.42 20.1% 1.48 2.1% 64% False False 151,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.56 2.618 77.54 1.618 75.69 1.000 74.55 0.618 73.84 HIGH 72.70 0.618 71.99 0.500 71.78 0.382 71.56 LOW 70.85 0.618 69.71 1.000 69.00 1.618 67.86 2.618 66.01 4.250 62.99
Fisher Pivots for day following 15-Oct-2018 Pivot 1 day 3 day R1 71.78 71.73 PP 71.78 71.68 S1 71.78 71.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.