NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary Previous Current 25-Sep-2018 26-Sep-2018 Change Change % Previous Week Open 72.25 72.09 -0.16 -0.2% 68.70 High 72.78 72.38 -0.40 -0.5% 71.80 Low 71.89 71.47 -0.42 -0.6% 68.29 Close 72.28 71.57 -0.71 -1.0% 70.78 Range 0.89 0.91 0.02 2.2% 3.51 ATR 1.53 1.49 -0.04 -2.9% 0.00 Volume 551,280 464,463 -86,817 -15.7% 2,818,973
Daily Pivots for day following 26-Sep-2018 Classic Woodie Camarilla DeMark R4 74.54 73.96 72.07 R3 73.63 73.05 71.82 R2 72.72 72.72 71.74 R1 72.14 72.14 71.65 71.98 PP 71.81 71.81 71.81 71.72 S1 71.23 71.23 71.49 71.07 S2 70.90 70.90 71.40 S3 69.99 70.32 71.32 S4 69.08 69.41 71.07	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 80.82 79.31 72.71 R3 77.31 75.80 71.75 R2 73.80 73.80 71.42 R1 72.29 72.29 71.10 73.05 PP 70.29 70.29 70.29 70.67 S1 68.78 68.78 70.46 69.54 S2 66.78 66.78 70.14 S3 63.27 65.27 69.81 S4 59.76 61.76 68.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.78 69.98 2.80 3.9% 1.31 1.8% 57% False False 611,220 10 72.78 67.79 4.99 7.0% 1.51 2.1% 76% False False 488,475 20 72.78 66.67 6.11 8.5% 1.48 2.1% 80% False False 317,048 40 72.78 63.69 9.09 12.7% 1.44 2.0% 87% False False 189,897 60 72.78 63.69 9.09 12.7% 1.48 2.1% 87% False False 142,324 80 72.78 62.48 10.30 14.4% 1.47 2.1% 88% False False 118,871 100 72.78 62.48 10.30 14.4% 1.44 2.0% 88% False False 101,543 120 72.78 60.55 12.23 17.1% 1.41 2.0% 90% False False 88,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.25 2.618 74.76 1.618 73.85 1.000 73.29 0.618 72.94 HIGH 72.38 0.618 72.03 0.500 71.93 0.382 71.82 LOW 71.47 0.618 70.91 1.000 70.56 1.618 70.00 2.618 69.09 4.250 67.60
Fisher Pivots for day following 26-Sep-2018 Pivot 1 day 3 day R1 71.93 71.96 PP 71.81 71.83 S1 71.69 71.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.