NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 70.20 71.14 0.94 1.3% 68.70 High 71.80 72.74 0.94 1.3% 71.80 Low 69.98 71.14 1.16 1.7% 68.29 Close 70.78 72.08 1.30 1.8% 70.78 Range 1.82 1.60 -0.22 -12.1% 3.51 ATR 1.55 1.58 0.03 1.9% 0.00 Volume 855,943 576,894 -279,049 -32.6% 2,818,973
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 76.79 76.03 72.96 R3 75.19 74.43 72.52 R2 73.59 73.59 72.37 R1 72.83 72.83 72.23 73.21 PP 71.99 71.99 71.99 72.18 S1 71.23 71.23 71.93 71.61 S2 70.39 70.39 71.79 S3 68.79 69.63 71.64 S4 67.19 68.03 71.20	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 80.82 79.31 72.71 R3 77.31 75.80 71.75 R2 73.80 73.80 71.42 R1 72.29 72.29 71.10 73.05 PP 70.29 70.29 70.29 70.67 S1 68.78 68.78 70.46 69.54 S2 66.78 66.78 70.14 S3 63.27 65.27 69.81 S4 59.76 61.76 68.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.74 68.29 4.45 6.2% 1.67 2.3% 85% True False 632,111 10 72.74 67.37 5.37 7.5% 1.73 2.4% 88% True False 443,016 20 72.74 66.67 6.07 8.4% 1.46 2.0% 89% True False 271,827 40 72.74 63.69 9.05 12.6% 1.48 2.0% 93% True False 166,662 60 72.74 63.69 9.05 12.6% 1.50 2.1% 93% True False 127,162 80 72.74 62.48 10.26 14.2% 1.48 2.1% 94% True False 107,378 100 72.74 62.48 10.26 14.2% 1.45 2.0% 94% True False 91,861 120 72.74 60.29 12.45 17.3% 1.41 2.0% 95% True False 79,908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.54 2.618 76.93 1.618 75.33 1.000 74.34 0.618 73.73 HIGH 72.74 0.618 72.13 0.500 71.94 0.382 71.75 LOW 71.14 0.618 70.15 1.000 69.54 1.618 68.55 2.618 66.95 4.250 64.34
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 72.03 71.84 PP 71.99 71.60 S1 71.94 71.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.