NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 68.34 67.66 -0.68 -1.0% 69.49
High 68.72 67.85 -0.87 -1.3% 70.98
Low 66.72 66.67 -0.05 -0.1% 66.67
Close 67.52 67.55 0.03 0.0% 67.55
Range 2.00 1.18 -0.82 -41.0% 4.31
ATR 1.40 1.38 -0.02 -1.1% 0.00
Volume 135,396 121,683 -13,713 -10.1% 495,300
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 70.90 70.40 68.20
R3 69.72 69.22 67.87
R2 68.54 68.54 67.77
R1 68.04 68.04 67.66 67.70
PP 67.36 67.36 67.36 67.19
S1 66.86 66.86 67.44 66.52
S2 66.18 66.18 67.33
S3 65.00 65.68 67.23
S4 63.82 64.50 66.90
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 81.33 78.75 69.92
R3 77.02 74.44 68.74
R2 72.71 72.71 68.34
R1 70.13 70.13 67.95 69.27
PP 68.40 68.40 68.40 67.97
S1 65.82 65.82 67.15 64.96
S2 64.09 64.09 66.76
S3 59.78 61.51 66.36
S4 55.47 57.20 65.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.98 66.67 4.31 6.4% 1.41 2.1% 20% False True 112,724
10 70.98 66.67 4.31 6.4% 1.23 1.8% 20% False True 91,674
20 70.98 63.69 7.29 10.8% 1.34 2.0% 53% False False 81,088
40 70.98 63.69 7.29 10.8% 1.41 2.1% 53% False False 63,429
60 70.98 62.48 8.50 12.6% 1.50 2.2% 60% False False 60,446
80 71.10 62.48 8.62 12.8% 1.44 2.1% 59% False False 54,176
100 71.10 62.48 8.62 12.8% 1.40 2.1% 59% False False 48,245
120 71.10 59.70 11.40 16.9% 1.38 2.0% 69% False False 42,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.87
2.618 70.94
1.618 69.76
1.000 69.03
0.618 68.58
HIGH 67.85
0.618 67.40
0.500 67.26
0.382 67.12
LOW 66.67
0.618 65.94
1.000 65.49
1.618 64.76
2.618 63.58
4.250 61.66
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 67.45 67.97
PP 67.36 67.83
S1 67.26 67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.