NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 69.49 69.09 -0.40 -0.6% 68.20
High 70.98 69.27 -1.71 -2.4% 70.07
Low 68.78 68.27 -0.51 -0.7% 67.91
Close 69.56 68.42 -1.14 -1.6% 69.37
Range 2.20 1.00 -1.20 -54.5% 2.16
ATR 1.36 1.35 0.00 -0.4% 0.00
Volume 140,851 97,370 -43,481 -30.9% 330,641
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 71.65 71.04 68.97
R3 70.65 70.04 68.70
R2 69.65 69.65 68.60
R1 69.04 69.04 68.51 68.85
PP 68.65 68.65 68.65 68.56
S1 68.04 68.04 68.33 67.85
S2 67.65 67.65 68.24
S3 66.65 67.04 68.15
S4 65.65 66.04 67.87
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.60 74.64 70.56
R3 73.44 72.48 69.96
R2 71.28 71.28 69.77
R1 70.32 70.32 69.57 70.80
PP 69.12 69.12 69.12 69.36
S1 68.16 68.16 69.17 68.64
S2 66.96 66.96 68.97
S3 64.80 66.00 68.78
S4 62.64 63.84 68.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.98 68.04 2.94 4.3% 1.22 1.8% 13% False False 91,509
10 70.98 65.63 5.35 7.8% 1.20 1.8% 52% False False 81,888
20 70.98 63.69 7.29 10.7% 1.36 2.0% 65% False False 75,385
40 70.98 63.69 7.29 10.7% 1.47 2.2% 65% False False 60,500
60 70.98 62.48 8.50 12.4% 1.48 2.2% 70% False False 57,093
80 71.10 62.48 8.62 12.6% 1.42 2.1% 69% False False 51,631
100 71.10 62.48 8.62 12.6% 1.39 2.0% 69% False False 45,847
120 71.10 59.12 11.98 17.5% 1.37 2.0% 78% False False 40,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.52
2.618 71.89
1.618 70.89
1.000 70.27
0.618 69.89
HIGH 69.27
0.618 68.89
0.500 68.77
0.382 68.65
LOW 68.27
0.618 67.65
1.000 67.27
1.618 66.65
2.618 65.65
4.250 64.02
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 68.77 69.63
PP 68.65 69.22
S1 68.54 68.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.