NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 69.64 69.49 -0.15 -0.2% 68.20
High 69.91 70.98 1.07 1.5% 70.07
Low 69.22 68.78 -0.44 -0.6% 67.91
Close 69.37 69.56 0.19 0.3% 69.37
Range 0.69 2.20 1.51 218.8% 2.16
ATR 1.29 1.36 0.06 5.0% 0.00
Volume 68,321 140,851 72,530 106.2% 330,641
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 76.37 75.17 70.77
R3 74.17 72.97 70.17
R2 71.97 71.97 69.96
R1 70.77 70.77 69.76 71.37
PP 69.77 69.77 69.77 70.08
S1 68.57 68.57 69.36 69.17
S2 67.57 67.57 69.16
S3 65.37 66.37 68.96
S4 63.17 64.17 68.35
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.60 74.64 70.56
R3 73.44 72.48 69.96
R2 71.28 71.28 69.77
R1 70.32 70.32 69.57 70.80
PP 69.12 69.12 69.12 69.36
S1 68.16 68.16 69.17 68.64
S2 66.96 66.96 68.97
S3 64.80 66.00 68.78
S4 62.64 63.84 68.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.98 67.91 3.07 4.4% 1.21 1.7% 54% True False 84,992
10 70.98 64.99 5.99 8.6% 1.21 1.7% 76% True False 79,128
20 70.98 63.69 7.29 10.5% 1.37 2.0% 81% True False 73,579
40 70.98 63.69 7.29 10.5% 1.47 2.1% 81% True False 59,083
60 70.98 62.48 8.50 12.2% 1.48 2.1% 83% True False 55,945
80 71.10 62.48 8.62 12.4% 1.42 2.0% 82% False False 50,711
100 71.10 62.48 8.62 12.4% 1.39 2.0% 82% False False 45,007
120 71.10 58.91 12.19 17.5% 1.36 2.0% 87% False False 39,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 80.33
2.618 76.74
1.618 74.54
1.000 73.18
0.618 72.34
HIGH 70.98
0.618 70.14
0.500 69.88
0.382 69.62
LOW 68.78
0.618 67.42
1.000 66.58
1.618 65.22
2.618 63.02
4.250 59.43
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 69.88 69.88
PP 69.77 69.77
S1 69.67 69.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.